AlgoVestAVS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,014946

0,000469

(

3,24%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 2563

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,014864

Scambio

UNSW

Richiesta

US$ 0,015093

Ultimo Orario di Scambio

15:31:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,081456

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,050189

Capitalizzazione di Mercato Completamente Diluida

US$ 149.458

Genesis Date

25/12/2020

Intervallo Giornaliero 0,01452-0,014973

Intervallo di 52 Settimane 0,012759-0,037438

Circulating Supply 3.269.603 / 10.000.000

32.7%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		AVS/ETH	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	ETH	1	https://v2.info.uniswap.org/token/0x94d916873b22c9c1b53695f1c002f78537b9b3b2	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0145598	0.00038596	2.65086058874	0.0140603	0.0153941	0	CX
4	0.01824118	-0.00329542	-18.0658268818	0.01275888	0.01916859	0	CX
12	0.03042231	-0.01547655	-50.8723696524	0.01275888	0.03134233	0	CX
26	0.0250623	-0.01011654	-40.365569002	0.01275888	0.0374376	0	CX
52	0.02872508	-0.01377932	-47.9696488226	0.01275888	0.0374376	0	CX
156	0.38596858	-0.37102282	-96.1277262517	0.01275888	0.55027037	0.18612382	CX
260	0	0	0	0	3.17174549	1.71077786	CX

AlgoVest is a capital protection and growth project with a multi-DeFi-utility and deflationary token that utilizes the Protect, Reward, and Burn mechanism.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.01445766	-0.000278	-1.89	0.01470709	0.01476199	0.01428967
1745106600	0.01473545	0.00023228	1.60	0.01449104	0.0147888	0.01446222
1745020200	0.01450317	7.1E-5	0.49	0.01444489	0.014592	0.01435697
1744933800	0.0144324	3.2E-5	0.22	0.01441799	0.01472807	0.0142676
1744847400	0.01440029	-8.0E-5	-0.55	0.01444179	0.01468666	0.0140603
1744761000	0.01448073	-0.000281	-1.90	0.01480431	0.01513409	0.01447353
1744674600	0.01476208	0.00024159	1.66	0.0145598	0.0153941	0.0145598
1744588200	0.01452049	-0.000496	-3.30	0.01499866	0.015022	0.01430025
1744501800	0.01501626	0.00071702	5.01	0.01429359	0.01519574	0.01410544
1744415400	0.01429924	0.00037118	2.66	0.01388702	0.01448173	0.01373472
1744329000	0.01392806	-0.001239	-8.17	0.01522675	0.01522675	0.01348674
1744242600	0.01516683	-0.001999	-11.64	0.01825249	0.01837479	0.01275888
1744156200	0.01716621	0	0.00	0.01825249	0.01837479	0.01713903
1744069800	0.01716621	0	0.00	0	0	0
1743983400	0.01716621	0	0.00	0	0	0
1743897000	0.01716621	0.0006478	3.92	0.01825249	0.01837479	0.01713903
1743810600	0.01651841	-7.1E-5	-0.43	0.01658663	0.01672626	0.01609917
1743724200	0.01658982	0.00018459	1.13	0.01634367	0.01680104	0.01600724
1743637800	0.01640523	-0.000999	-5.74	0.01739384	0.01770702	0.01625795
1743551400	0.01740469	0.00077665	4.67	0.01663032	0.01755226	0.01660715
1743465000	0.01662804	0.00018377	1.12	0.01825249	0.01837479	0.01622037
1743378600	0.01644427	-0.00019	-1.14	0.01665667	0.01683615	0.01620204
1743292200	0.0166346	-0.000662	-3.83	0.01728768	0.01743452	0.01645603
1743205800	0.01729699	-0.000953	-5.22	0.01825249	0.01837479	0.01700788
1743119400	0.01825039	-4.0E-5	-0.22	0.0183229	0.01857744	0.01814086
1743033000	0.01829079	-0.000562	-2.98	0.01883015	0.01894825	0.01808076
1742946600	0.01885277	-3.4E-5	-0.18	0.01897607	0.01910448	0.01861583
1742860200	0.01888724	0.00070087	3.85	0.01824118	0.01916859	0.01805541
1742773800	0.01818637	0.00014701	0.81	0.0180607	0.01841984	0.01805696
1742687400	0.01803936	0.00011227	0.63	0.01792718	0.01827866	0.01792718
1742601000	0.01792709	-0.000113	-0.63	0.01810475	0.01819248	0.01767994
1742514600	0.0180399	-0.000771	-4.10	0.01876896	0.01884137	0.01781628
1742428200	0.01881072	0.00122928	6.99	0.01764172	0.01886198	0.01758336
1742341800	0.01758144	-2.9E-5	-0.16	0.01757724	0.0176399	0.01708814
1742255400	0.01761081	0.00040949	2.38	0.01750775	0.01781327	0.01690081
1742169000	0.01720132	-0.000484	-2.74	0.01766279	0.01769945	0.01697998
1742082600	0.01768486	0.00023493	1.35	0.01744519	0.01781546	0.0173694
1741996200	0.01744993	0.00045235	2.66	0.01699439	0.01773484	0.01698381
1741909800	0.01699758	-0.000384	-2.21	0.01741308	0.0174606	0.01663314
1741823400	0.01738162	-0.000141	-0.80	0.01750775	0.01781327	0.01672598
1741737000	0.01752289	0.00036115	2.10	0.01696073	0.01788477	0.01617094
1741650600	0.01716174	-0.001162	-6.34	0.03042231	0.03063836	0.01651996
1741564200	0.01832372	-0.001685	-8.42	0.02006582	0.02014744	0.01819959
1741477800	0.02000873	0.00051866	2.66	0.0194888	0.02034544	0.01920799
1741391400	0.01949007	-0.000605	-3.01	0.03042231	0.03063836	0.01928378
1741305000	0.02009528	-0.000413	-2.01	0.02044092	0.02115621	0.01988123
1741218600	0.02050869	0.00071282	3.60	0.01975118	0.02069264	0.01965515
1741132200	0.01979587	0.00014528	0.74	0.0195489	0.02024393	0.01835071
1741045800	0.01965059	-0.003295	-14.36	0.03042231	0.03063836	0.01913658
1740959400	0.02294564	0.00280449	13.92	0.02019706	0.02325162	0.01986053
1740873000	0.02014115	-0.000234	-1.15	0.02035091	0.02077736	0.01956623
1740786600	0.02037535	-0.000623	-2.97	0.02103482	0.02105999	0.01896376
1740700200	0.02099861	-0.000245	-1.15	0.02135475	0.02168371	0.0204028
1740613800	0.02124367	-0.001536	-6.74	0.02274354	0.02281513	0.02064074
1740527400	0.02277984	-0.000166	-0.72	0.02294601	0.02305846	0.02139825
1740441000	0.02294628	-0.002763	-10.75	0.03042231	0.03063836	0.02277218
1740354600	0.02570964	0.0004819	1.91	0.0252136	0.02589842	0.02504871
1740268200	0.02522774	0.00096216	3.97	0.02427069	0.0254904	0.02421834
1740181800	0.02426558	-0.000743	-2.97	0.02497521	0.02591803	0.02387761
1740095400	0.02500822	0.00024879	1.00	0.02477174	0.02524169	0.02470763
1740009000	0.02475943	0.00045245	1.86	0.02435003	0.02494894	0.02422509
1739922600	0.02430698	-0.000687	-2.75	0.02501789	0.02508145	0.0237752
1739836200	0.0249939	0.00073033	3.01	0.03042231	0.03063836	0.02441524
1739749800	0.02426357	-0.000274	-1.12	0.02456809	0.02485656	0.02422746
1739663400	0.02453754	-0.000324	-1.30	0.02486194	0.02498095	0.02441697
1739577000	0.02486121	0.0004519	1.85	0.02437785	0.02542829	0.02430607
1739490600	0.02440931	-0.000535	-2.14	0.02494438	0.02513462	0.02383484
1739404200	0.02494429	0.00119025	5.01	0.02378869	0.02545647	0.02334118
1739317800	0.02375404	-0.000495	-2.04	0.02430069	0.02484388	0.02356726
1739231400	0.02424898	0.00025709	1.07	0.03042231	0.03063836	0.02398778
1739145000	0.02399189	-6.1E-5	-0.25	0.02399928	0.02445728	0.0231534
1739058600	0.02405281	0.00011382	0.48	0.02392258	0.02428245	0.02362016
1738972200	0.02393899	-0.000492	-2.01	0.02458533	0.02552004	0.0234207
1738885800	0.02443056	-0.000987	-3.88	0.02544306	0.02604371	0.02432221
1738799400	0.02541725	0.00060146	2.42	0.02488191	0.02574402	0.02475158
1738713000	0.02481579	-0.001467	-5.58	0.02629715	0.02635999	0.02404761
1738626600	0.02628283	0.00033561	1.29	0.03042231	0.03063836	0.02272439
1738540200	0.02594722	-0.00257	-9.01	0.02847245	0.02882348	0.02515578
1738453800	0.02851751	-0.00147	-4.90	0.03010311	0.03034962	0.02830528
1738367400	0.02998756	0.00032331	1.09	0.02966362	0.03134233	0.02931624
1738281000	0.02966425	0.00122499	4.31	0.02836465	0.02993995	0.02820724
1738194600	0.02843926	0.0004312	1.54	0.02818499	0.02888294	0.02791978
1738108200	0.02800806	-0.000876	-3.03	0.02918472	0.02937506	0.02774057
1738021800	0.02888431	-0.000637	-2.16	0.03042231	0.03063836	0.02768804
1737935400	0.02952134	-0.000785	-2.59	0.03022021	0.03063946	0.02952134
1737849000	0.03030594	0.0001006	0.33	0.03019057	0.03054543	0.02985523
1737762600	0.03020534	-0.000169	-0.56	0.03044338	0.0311562	0.02988569
1737676200	0.03037461	0.00078304	2.65	0.02958236	0.03050594	0.02910793
1737589800	0.02959157	-0.000703	-2.32	0.03039358	0.03069007	0.02946516
1737503400	0.03029426	0.00056042	1.88	0.0298037	0.03067803	0.02923397