Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1781 | Binance | 3946845 | /cdn/crypto/logos/exchanges/BINA.png | $ 705.713,13 | 1744429187 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 32.3970956985 | Recentemente |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 2 | https://crypto.com/exchange/trade/ALGO_USD | 15.4130290195 | 1 mese fa |
| 0.1781 | Coinbase | 1638962.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 292.960,76 | 1744429172 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 3 | https://pro.coinbase.com/trade/ALGO-USD | 13.4531846774 | Recentemente |
| 0.17779 | Gate.io | 1233271.49 | /cdn/crypto/logos/exchanges/GATE.png | $ 220.829,32 | 1744429054 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 10.1231273292 | Recentemente |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALGO_USDT | 6.92298210135 | 1 mese fa |
| 0.1776 | Kucoin | 702166.4058 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125.504,55 | 1744428852 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 6 | https://trade.kucoin.com/ALGO-USDT | 5.76362949267 | 6 minutos fa |
| 0.1777 | DigiFinex | 559609 | /cdn/crypto/logos/exchanges/DGFX.png | $ 100.381,73 | 1744428771 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.59346802997 | 7 minutos fa |
| 0.1775 | OKX | 450299.519425 | /cdn/crypto/logos/exchanges/OKEX.png | $ 80.600,17 | 1744429144 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 8 | https://www.okx.com/trade-spot/ALGO-USDT | 3.69621726311 | Recentemente |
| 0.17763 | Kraken | 391588.269282 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 69.735,98 | 1744428664 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 3.21429461617 | 9 minutos fa |
| 0.1565 | Coinbase | 197319 | /cdn/crypto/logos/exchanges/GDAX.png | € 31.131,96 | 1744429162 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.61966394073 | Recentemente |
| 2.14E-6 | Binance | 67123 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,144272 | 1744429187 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 0.550969256348 | Recentemente |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 12 | https://crypto.com/exchange/trade/ALGO_BTC | 0.351539119849 | 1 mese fa |
| 0.1775 | LATOKEN | 40022.82 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.156,29 | 1744427391 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.328521421456 | 30 minutos fa |
| 0.15644 | Bitvavo | 39649.144634 | /cdn/crypto/logos/exchanges/BITV.png | € 6.241,81 | 1744429187 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.325454162267 | Recentemente |
| 0.177957 | EXMO | 39615.720478 | /cdn/crypto/logos/exchanges/EXMO.png | $ 7.088,36 | 1744429096 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.325179805006 | Recentemente |
| 0.1776 | LBank | 22252.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3.976,60 | 1744429166 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.182655793231 | Recentemente |
| 2.13E-6 | HitBTC | 21001.8 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,045057 | 1744429057 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 17 | https://hitbtc.com/ALGO-to-BTC | 0.17239018113 | Recentemente |
| 2.14E-6 | Coinbase | 19198 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,041301 | 1744429075 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.157583954581 | Recentemente |
| 0.1361 | Coinbase | 11527 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1.582,39 | 1744429183 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 19 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0946176812408 | Recentemente |
| 0.17732 | Bitfinex | 10954.0170372 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.961,27 | 1744429185 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 20 | https://www.bitfinex.com/t/ALG:USD | 0.0899144350074 | Recentemente |
| 0.157222 | EXMO | 10194 | /cdn/crypto/logos/exchanges/EXMO.png | € 1.613,94 | 1744429096 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.08367594713 | Recentemente |
| 0.00011434 | Kucoin | 6872.2191 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,786998 | 1744428851 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 22 | https://trade.kucoin.com/ALGO-ETH | 0.0564095980065 | 6 minutos fa |
| 0.1791 | HTX | 2875.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 514,75 | 1744416194 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0235991780967 | 4 oras fa |
| 2.13E-6 | LATOKEN | 2614.92 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,005612 | 1744428175 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 24 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0214641855669 | 17 minutos fa |
| 2.14E-6 | EXMO | 2205 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,004736 | 1744429095 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.01809941764 | Recentemente |
| 0.0001149 | Kraken | 1018.73552633 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,116851 | 1744428662 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00836214047879 | 9 minutos fa |
| 0.17858 | Bitstamp | 1000 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 178,58 | 1744429177 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 27 | https://www.bitstamp.net/markets/algo/usd | 0.00820835267119 | Recentemente |
| 0.15605 | Bitstamp | 457.40115 | /cdn/crypto/logos/exchanges/BSTP.png | € 71,38 | 1744429181 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.00375450995141 | Recentemente |
| 2.13E-6 | Kucoin | 110.7033 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000237 | 1744426141 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.000908691728264 | 51 minutos fa |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1744416126 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 30 | https://www.bitfinex.com/t/ALG:BTC | 0 | 4 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 31 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1744416126 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 32 | https://www.bitstamp.net/markets/algo/btc | 0 | 4 oras fa |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744416136 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 33 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 4 oras fa |
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744416126 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 4 oras fa |
| 2.21E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1744426544 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 44 minutos fa |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744429166 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744429165 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 38 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744416126 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 39 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 4 oras fa |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744416144 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 40 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 4 oras fa |
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744416145 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 41 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 4 oras fa |
| 0.00011735 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744429142 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | Recentemente |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744416144 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 4 oras fa |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744416149 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 46 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 4 oras fa |
| 0.180174 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1744416120 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 47 | https://hitbtc.com/ALGO-to-USD | 0 | 4 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 48 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1813 | -0.0032 | -1.76503033646 | 0.1487 | 0.1931 | 26149627.1119 | CX |
| 4 | 0.1992 | -0.0211 | -10.5923694779 | 0.1487 | 0.2185 | 21158544.7526 | CX |
| 12 | 0.472 | -0.2939 | -62.2669491525 | 0.1487 | 0.4833 | 35340318.8372 | CX |
| 26 | 0.1214 | 0.0567 | 46.705107084 | 0.10579 | 0.6133 | 44589704.2002 | CX |
| 52 | 0.2273 | -0.0492 | -21.6454025517 | 0.0943 | 0.6133 | 27448952.7082 | CX |
| 156 | 0.6957 | -0.5176 | -74.3998850079 | 0.08129 | 8 | 26816254.9114 | CX |
| 260 | 0.1803 | -0.0022 | -1.2201885746 | 0.08129 | 8 | 28381945.6 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.1799 | 0.0034 | 1.93 | 0.176 | 0.1859 | 0.1752 | 19354318 |
| 1744329000 | 0.1765 | -0.0043 | -2.38 | 0.1803 | 0.1817 | 0.1697 | 20616928 |
| 1744242600 | 0.1808 | -0.0083 | -4.39 | 0.1544 | 0.1849 | 0.1487 | 77107296 |
| 1744156200 | 0.1891 | 0 | 0.00 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1744069800 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.1891 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.1891 | 0.0031 | 1.67 | 0.1813 | 0.1931 | 0.1762 | 32984423 |
| 1743810600 | 0.186 | 0.0049 | 2.71 | 0.1813 | 0.1931 | 0.1762 | 42129906 |
| 1743724200 | 0.1811 | 0.0037 | 2.09 | 0.1752 | 0.1815 | 0.1683 | 21021970 |
| 1743637800 | 0.1774 | -0.0114 | -6.04 | 0.1887 | 0.1957 | 0.1735 | 22991904 |
| 1743551400 | 0.1888 | 0.009 | 5.01 | 0.1801 | 0.1938 | 0.1788 | 14659131 |
| 1743465000 | 0.1798 | 0.0006 | 0.33 | 0.1795 | 0.1819 | 0.1723 | 16062385 |
| 1743378600 | 0.1792 | -0.0041 | -2.24 | 0.1832 | 0.1874 | 0.1775 | 11407571 |
| 1743292200 | 0.1833 | -0.0162 | -8.12 | 0.1998 | 0.2008 | 0.1802 | 14271109 |
| 1743205800 | 0.1995 | -0.0124 | -5.85 | 0.2116 | 0.2158 | 0.1966 | 14308089 |
| 1743119400 | 0.2119 | 0.0052 | 2.52 | 0.2068 | 0.216 | 0.2057 | 15136324 |
| 1743033000 | 0.2067 | -0.0042 | -1.99 | 0.212 | 0.2185 | 0.2032 | 14010722 |
| 1742946600 | 0.2109 | 0.0078 | 3.84 | 0.2037 | 0.2148 | 0.2006 | 16597481 |
| 1742860200 | 0.2031 | 0.0116 | 6.06 | 0.1919 | 0.2117 | 0.1906 | 25690431 |
| 1742773800 | 0.1915 | 0.0037 | 1.97 | 0.1878 | 0.1917 | 0.1871 | 11178259 |
| 1742687400 | 0.1878 | 0.0005 | 0.27 | 0.1873 | 0.1914 | 0.1862 | 12867927 |
| 1742601000 | 0.1873 | -0.008 | -4.10 | 0.1946 | 0.1967 | 0.187 | 14201509 |
| 1742514600 | 0.1953 | -0.0045 | -2.25 | 0.2004 | 0.2089 | 0.1922 | 27791146 |
| 1742428200 | 0.1998 | 0.0135 | 7.25 | 0.1868 | 0.2013 | 0.1851 | 25779311 |
| 1742341800 | 0.1863 | -0.005 | -2.61 | 0.1911 | 0.1918 | 0.1768 | 21951458 |
| 1742255400 | 0.1913 | 0.0047 | 2.52 | 0.1868 | 0.1949 | 0.18628 | 27541710 |
| 1742169000 | 0.1866 | -0.0132 | -6.61 | 0.1996 | 0.2068 | 0.1844 | 22102428 |
| 1742082600 | 0.1998 | 0.0006 | 0.30 | 0.1992 | 0.204 | 0.195 | 17691083 |
| 1741996200 | 0.1992 | 0.0033 | 1.68 | 0.196 | 0.2052 | 0.1942 | 17231617 |
| 1741909800 | 0.1959 | 0.0009 | 0.46 | 0.1961 | 0.2014 | 0.1883 | 32917203 |
| 1741823400 | 0.195 | 0.0045 | 2.36 | 0.1914 | 0.2012 | 0.1859 | 41595270 |
| 1741737000 | 0.1905 | 0.0055 | 2.97 | 0.1836 | 0.2003 | 0.17406 | 39309624 |
| 1741650600 | 0.185 | -0.0155 | -7.73 | 0.2006 | 0.2148 | 0.1809 | 48885977 |
| 1741564200 | 0.2005 | -0.0236 | -10.53 | 0.2234 | 0.2269 | 0.1992 | 37834273 |
| 1741477800 | 0.2241 | -0.0095 | -4.07 | 0.2328 | 0.2363 | 0.223 | 22444479 |
| 1741391400 | 0.2336 | -0.0078 | -3.23 | 0.2405 | 0.2478 | 0.226 | 48647717 |
| 1741305000 | 0.2414 | -0.0098 | -3.90 | 0.2505 | 0.2603 | 0.2406 | 24515896 |
| 1741218600 | 0.2512 | 0.0119 | 4.97 | 0.2392 | 0.255 | 0.2342 | 23850213 |
| 1741132200 | 0.2393 | 0.0007 | 0.29 | 0.2368 | 0.243 | 0.21795 | 50237246 |
| 1741045800 | 0.2386 | -0.0508 | -17.55 | 0.2904 | 0.2996 | 0.2354 | 73874380 |
| 1740959400 | 0.2894 | 0.0379 | 15.07 | 0.2527 | 0.3067 | 0.2439 | 65442451 |
| 1740873000 | 0.2515 | 0.0132 | 5.54 | 0.2368 | 0.2587 | 0.23 | 29626122 |
| 1740786600 | 0.2383 | 0.001 | 0.42 | 0.2365 | 0.2428 | 0.2118 | 33999917 |
| 1740700200 | 0.2373 | 0.0025 | 1.06 | 0.2368 | 0.2434 | 0.22995 | 20936386 |
| 1740613800 | 0.2348 | 0.0033 | 1.43 | 0.2322 | 0.2418 | 0.225 | 32147531 |
| 1740527400 | 0.2315 | 0.0037 | 1.62 | 0.2301 | 0.2372 | 0.20934 | 47994696 |
| 1740441000 | 0.2278 | -0.0311 | -12.01 | 0.2593 | 0.2667 | 0.225 | 42372385 |
| 1740354600 | 0.2589 | -0.0078 | -2.92 | 0.26572 | 0.2754 | 0.2508 | 18562826 |
| 1740268200 | 0.2667 | 0.0031 | 1.18 | 0.2625 | 0.272 | 0.2616 | 12067351 |
| 1740181800 | 0.2636 | -0.0076 | -2.80 | 0.27 | 0.28996 | 0.255 | 25786915 |
| 1740095400 | 0.2712 | 0.0103 | 3.95 | 0.2615 | 0.28 | 0.2598 | 24727803 |
| 1740009000 | 0.2609 | 0.0045 | 1.76 | 0.2572 | 0.2644 | 0.25175 | 23074747 |
| 1739922600 | 0.2564 | -0.0135 | -5.00 | 0.2704 | 0.27213 | 0.2449 | 50652862 |
| 1739836200 | 0.2699 | -0.0054 | -1.96 | 0.2759 | 0.2838 | 0.26589 | 15938644 |
| 1739749800 | 0.2753 | -0.009 | -3.17 | 0.2842 | 0.2856 | 0.2735 | 19688981 |
| 1739663400 | 0.2843 | -0.0118 | -3.99 | 0.2954 | 0.3029 | 0.2811 | 15686766 |
| 1739577000 | 0.2961 | 0.003 | 1.02 | 0.2934 | 0.3088 | 0.2906 | 34947874 |
| 1739490600 | 0.2931 | -0.0098 | -3.24 | 0.3033 | 0.31 | 0.285 | 36101398 |
| 1739404200 | 0.3029 | 0.0164 | 5.72 | 0.2858 | 0.3057 | 0.2758 | 35904130 |
| 1739317800 | 0.2865 | -0.0024 | -0.83 | 0.28898 | 0.3135 | 0.2823 | 36313172 |
| 1739231400 | 0.2889 | 0.014 | 5.09 | 0.2779 | 0.2978 | 0.2686 | 27956715 |
| 1739145000 | 0.2749 | -0.0015 | -0.54 | 0.2762 | 0.3 | 0.2585 | 49489788 |
| 1739058600 | 0.2764 | 0.0067 | 2.48 | 0.2686 | 0.278 | 0.264 | 19865329 |
| 1738972200 | 0.2697 | 0.0049 | 1.85 | 0.2691 | 0.2955 | 0.2604 | 33566288 |
| 1738885800 | 0.2648 | -0.017 | -6.03 | 0.2823 | 0.2978 | 0.2636 | 52968443 |
| 1738799400 | 0.2818 | -0.01 | -3.43 | 0.2909 | 0.2999 | 0.2777 | 46257165 |
| 1738713000 | 0.2918 | -0.0204 | -6.53 | 0.313 | 0.3173 | 0.2783 | 57834210 |
| 1738626600 | 0.3122 | 0.0129 | 4.31 | 0.2978 | 0.319 | 0.2342 | 115413779 |
| 1738540200 | 0.2993 | -0.0518 | -14.75 | 0.3481 | 0.3566 | 0.2836 | 71800657 |
| 1738453800 | 0.3511 | -0.028 | -7.39 | 0.378 | 0.386 | 0.3445 | 28201191 |
| 1738367400 | 0.3791 | -0.0095 | -2.44 | 0.3881 | 0.4077 | 0.3739 | 28380287 |
| 1738281000 | 0.3886 | 0.0182 | 4.91 | 0.3701 | 0.3963 | 0.3653 | 32981196 |
| 1738194600 | 0.3704 | 0.0072 | 1.98 | 0.3641 | 0.3983 | 0.3537 | 33690617 |
| 1738108200 | 0.3632 | -0.0224 | -5.81 | 0.3886 | 0.3917 | 0.3573 | 40972020 |
| 1738021800 | 0.3856 | 0.0017 | 0.44 | 0.35843 | 0.3915 | 0.3453 | 84860701 |
| 1737935400 | 0.3839 | -0.0203 | -5.02 | 0.4021 | 0.4192 | 0.3819 | 42269776 |
| 1737849000 | 0.4042 | 0.0045 | 1.13 | 0.3999 | 0.42 | 0.3935 | 31083007 |
| 1737762600 | 0.3997 | -0.0101 | -2.46 | 0.4124 | 0.4268 | 0.3919 | 42301887 |
| 1737676200 | 0.4098 | 0.0052 | 1.29 | 0.4034 | 0.4232 | 0.3891 | 48427440 |
| 1737589800 | 0.4046 | -0.0203 | -4.78 | 0.4258 | 0.432 | 0.403 | 50020799 |
| 1737503400 | 0.4249 | -0.0048 | -1.12 | 0.4275 | 0.4454 | 0.4053 | 62265872 |
| 1737417000 | 0.4297 | 0.0292 | 7.29 | 0.39046 | 0.4833 | 0.3838 | 113399437 |
| 1737330600 | 0.4005 | -0.0435 | -9.80 | 0.442 | 0.4579 | 0.3878 | 102959316 |
| 1737244200 | 0.444 | -0.0266 | -5.65 | 0.472 | 0.4752 | 0.4332 | 75864726 |
| 1737157800 | 0.4706 | 0.0076 | 1.64 | 0.4631 | 0.4966 | 0.4624 | 75827953 |
| 1737071400 | 0.463 | 0.0174 | 3.90 | 0.4437 | 0.4914 | 0.4252 | 97315846 |
| 1736985000 | 0.4456 | 0.0741 | 19.95 | 0.3728 | 0.4497 | 0.3695 | 123029361 |
| 1736898600 | 0.3715 | 0.0232 | 6.66 | 0.348 | 0.3778 | 0.3454 | 52051697 |
| 1736812200 | 0.3483 | -0.0118 | -3.28 | 0.3593 | 0.3737 | 0.3232 | 80498503 |
| 1736725800 | 0.3601 | -0.0181 | -4.79 | 0.3765 | 0.379 | 0.3532 | 22748745 |
| 1736639400 | 0.3782 | 0.0046 | 1.23 | 0.3772 | 0.386 | 0.3583 | 33414104 |
|
ALGO/BTC 0,00000214 BTC
-0,93%
|
ALGO/EUR 0,156500 €
-1,14%
|
|
ALGO/USD $ 0,178100
-0,95%
|
ALGO/GBP £ 0,136100
-0,87%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
