0.162 | Binance | 24719427 | /cdn/crypto/logos/exchanges/BINA.png | $ 4.141.434,15 | 1750440379 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.4003940439 | Recentemente |
0.1622 | Coinbase | 17884976.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.995.166,90 | 1750440381 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 29.9539745394 | Recentemente |
0.1619 | OKX | 3143142.90421 | /cdn/crypto/logos/exchanges/OKEX.png | $ 525.789,45 | 1750440381 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.26417358989 | Recentemente |
0.1619 | DigiFinex | 2114597 | /cdn/crypto/logos/exchanges/DGFX.png | $ 354.999,57 | 1750440370 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.5415525224 | Recentemente |
0.16453 | Gate.io | 2081150.91 | /cdn/crypto/logos/exchanges/GATE.png | $ 351.086,65 | 1750439220 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 3.48553660807 | 19 minutos fa |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 3.14483644407 | 4 meses fa |
0.141 | Coinbase | 1672447 | /cdn/crypto/logos/exchanges/GDAX.png | € 243.654,99 | 1750440381 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 7 | https://pro.coinbase.com/trade/ALGO-EUR | 2.80103437744 | Recentemente |
0.165 | Kucoin | 1568204.9349 | /cdn/crypto/logos/exchanges/KUCN.png | $ 264.050,65 | 1750439961 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.62644851139 | 7 minutos fa |
0.16571 | Kraken | 1191058.75832 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 199.786,87 | 1750439810 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.99479955275 | 10 minutos fa |
1.58E-6 | Binance | 870189 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,40 | 1750440382 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.45740301718 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 11 | https://crypto.com/exchange/trade/ALGO_USDT | 1.41254820103 | 4 meses fa |
0.1675 | HTX | 322462.72161 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54.894,34 | 1750431077 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.540064449679 | 3 oras fa |
0.12 | Coinbase | 274683 | /cdn/crypto/logos/exchanges/GDAX.png | £ 33.839,35 | 1750440382 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 13 | https://pro.coinbase.com/trade/ALGO-GBP | 0.460042396499 | Recentemente |
0.1657 | LBank | 193455.29 | /cdn/crypto/logos/exchanges/LBNK.png | $ 32.574,51 | 1750440339 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 14 | https://www.lbank.info/exchange/algo/usdt | 0.324001249539 | Recentemente |
0.162072 | EXMO | 189337.576145 | /cdn/crypto/logos/exchanges/EXMO.png | $ 31.735,75 | 1750440362 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.317104852783 | Recentemente |
1.59E-6 | HitBTC | 186361.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,298596 | 1750439929 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.312120652095 | 8 minutos fa |
0.162 | Bitstamp | 158669.751477 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 26.354,23 | 1750440380 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.265742010686 | Recentemente |
0.16512 | LATOKEN | 115867.63 | /cdn/crypto/logos/exchanges/LATK.png | $ 19.595,89 | 1750439949 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.194056502157 | 7 minutos fa |
0.16226 | Bitfinex | 62183.5913598 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.510,39 | 1750440382 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.104145827707 | Recentemente |
1.58E-6 | Coinbase | 60947 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,098127 | 1750440349 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 20 | https://pro.coinbase.com/trade/ALGO-BTC | 0.102074769605 | Recentemente |
0.142 | EXMO | 46699.0418188 | /cdn/crypto/logos/exchanges/EXMO.png | € 6.937,60 | 1750440248 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0782121176504 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0717271753799 | 4 meses fa |
0.14471 | Bitvavo | 26228.524533 | /cdn/crypto/logos/exchanges/BITV.png | € 3.814,01 | 1750396121 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 23 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0439278487668 | 12 oras fa |
1.6E-6 | Kucoin | 19951.4506 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,031908 | 1750439960 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0334149297469 | 7 minutos fa |
1.59E-6 | EXMO | 16113.8282791 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,025966 | 1750440361 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.026987633666 | Recentemente |
6.68E-5 | Kraken | 7954.38018326 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,530510 | 1750439808 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 26 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0133220917282 | 10 minutos fa |
6.693E-5 | Kucoin | 7017.8062 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,468554 | 1750439961 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.0117535063416 | 7 minutos fa |
0.14706 | Bitstamp | 6109.60642172 | /cdn/crypto/logos/exchanges/BSTP.png | € 887,14 | 1750440382 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.0102324424151 | Recentemente |
1.58E-6 | Upbit | 4996.06274409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007945 | 1750436476 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00836746605306 | 1 ora fa |
6.676E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000027 | 1750440024 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 6.69924817334E-7 | 6 minutos fa |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 31 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 17 oras fa |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 17 oras fa |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750377725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 17 oras fa |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 17 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 37 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 17 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.16926 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 17 oras fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750377735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 41 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 17 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750377727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 43 | https://www.bitstamp.net/markets/algo/btc | 0 | 17 oras fa |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750377733 | ALGO/USD | https://cex.io/algo-usd | USD | 44 | https://cex.io/algo-usd | 0 | 17 oras fa |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 17 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 17 oras fa |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 17 oras fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 17 oras fa |