AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,1622

-0,007

(

-4,14%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 46

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1621

Scambio

GDAX

Richiesta

US$ 0,1623

Ultimo Orario di Scambio

17:26:14

Volume (24h)

$ 9.111.772

Dimensione dell'Ultimo Scambio

2.902,50

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,1622

Capitalizzazione di Mercato Completamente Diluida

US$ 1.622.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1615-0,1722

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.162	Binance	24719427	/cdn/crypto/logos/exchanges/BINA.png	$ 4.141.434,15	1750440379	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	41.4003940439	Recentemente
0.1622	Coinbase	17884976.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.995.166,90	1750440381	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	29.9539745394	Recentemente
0.1619	OKX	3143142.90421	/cdn/crypto/logos/exchanges/OKEX.png	$ 525.789,45	1750440381	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	5.26417358989	Recentemente
0.1619	DigiFinex	2114597	/cdn/crypto/logos/exchanges/DGFX.png	$ 354.999,57	1750440370	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ALGO	3.5415525224	Recentemente
0.16453	Gate.io	2081150.91	/cdn/crypto/logos/exchanges/GATE.png	$ 351.086,65	1750439220	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	5	https://gate.io/trade/ALGO_USDT	3.48553660807	19 minutos fa
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	3.14483644407	4 meses fa
0.141	Coinbase	1672447	/cdn/crypto/logos/exchanges/GDAX.png	€ 243.654,99	1750440381	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	7	https://pro.coinbase.com/trade/ALGO-EUR	2.80103437744	Recentemente
0.165	Kucoin	1568204.9349	/cdn/crypto/logos/exchanges/KUCN.png	$ 264.050,65	1750439961	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.62644851139	7 minutos fa
0.16571	Kraken	1191058.75832	/cdn/crypto/logos/exchanges/KRKN.png	US$ 199.786,87	1750439810	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	9	https://trade.kraken.com/markets/kraken/ALGO/USD	1.99479955275	10 minutos fa
1.58E-6	Binance	870189	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,40	1750440382	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	10	https://www.binance.com/en/trade/ALGO_BTC	1.45740301718	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	11	https://crypto.com/exchange/trade/ALGO_USDT	1.41254820103	4 meses fa
0.1675	HTX	322462.72161	/cdn/crypto/logos/exchanges/HUOB.png	$ 54.894,34	1750431077	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	12	https://www.huobi.com/en-us/exchange/algo_usdt	0.540064449679	3 oras fa
0.12	Coinbase	274683	/cdn/crypto/logos/exchanges/GDAX.png	£ 33.839,35	1750440382	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	13	https://pro.coinbase.com/trade/ALGO-GBP	0.460042396499	Recentemente
0.1657	LBank	193455.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.574,51	1750440339	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	14	https://www.lbank.info/exchange/algo/usdt	0.324001249539	Recentemente
0.162072	EXMO	189337.576145	/cdn/crypto/logos/exchanges/EXMO.png	$ 31.735,75	1750440362	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.317104852783	Recentemente
1.59E-6	HitBTC	186361.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,298596	1750439929	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	16	https://hitbtc.com/ALGO-to-BTC	0.312120652095	8 minutos fa
0.162	Bitstamp	158669.751477	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26.354,23	1750440380	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	17	https://www.bitstamp.net/markets/algo/usd	0.265742010686	Recentemente
0.16512	LATOKEN	115867.63	/cdn/crypto/logos/exchanges/LATK.png	$ 19.595,89	1750439949	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	18	https://exchange.latoken.com/exchange/ALGO-USDT	0.194056502157	7 minutos fa
0.16226	Bitfinex	62183.5913598	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10.510,39	1750440382	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.104145827707	Recentemente
1.58E-6	Coinbase	60947	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,098127	1750440349	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	20	https://pro.coinbase.com/trade/ALGO-BTC	0.102074769605	Recentemente
0.142	EXMO	46699.0418188	/cdn/crypto/logos/exchanges/EXMO.png	€ 6.937,60	1750440248	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	21	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0782121176504	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	22	https://crypto.com/exchange/trade/ALGO_BTC	0.0717271753799	4 meses fa
0.14471	Bitvavo	26228.524533	/cdn/crypto/logos/exchanges/BITV.png	€ 3.814,01	1750396121	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	23	https://account.bitvavo.com/markets/ALGO-EUR	0.0439278487668	12 oras fa
1.6E-6	Kucoin	19951.4506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,031908	1750439960	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	24	https://trade.kucoin.com/ALGO-BTC	0.0334149297469	7 minutos fa
1.59E-6	EXMO	16113.8282791	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,025966	1750440361	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	25	https://exmo.com/en/trade#?pair=ALGO_BTC	0.026987633666	Recentemente
6.68E-5	Kraken	7954.38018326	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,530510	1750439808	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0133220917282	10 minutos fa
6.693E-5	Kucoin	7017.8062	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,468554	1750439961	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0117535063416	7 minutos fa
0.14706	Bitstamp	6109.60642172	/cdn/crypto/logos/exchanges/BSTP.png	€ 887,14	1750440382	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	28	https://www.bitstamp.net/markets/algo/eur	0.0102324424151	Recentemente
1.58E-6	Upbit	4996.06274409	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,007945	1750436476	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00836746605306	1 ora fa
6.676E-5	HitBTC	0.4	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000027	1750440024	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	30	https://hitbtc.com/ALGO-to-ETH	6.69924817334E-7	6 minutos fa
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	31	https://exchange.latoken.com/exchange/ALGO-BTC	0	17 oras fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	32	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750377729	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	33	https://exchange.latoken.com/exchange/ALGO-ETH	0	17 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1750377725	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	34	https://www.bitfinex.com/t/ALG:BTC	0	17 oras fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	36	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	38	https://www.okx.com/trade-spot/ALGO-BTC	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.16926	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	40	https://hitbtc.com/ALGO-to-USD	0	17 oras fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750377735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	41	https://www.binance.com/en/trade/ALGO_ETH	0	17 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1750377727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	43	https://www.bitstamp.net/markets/algo/btc	0	17 oras fa
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750377733	ALGO/USD	https://cex.io/algo-usd	USD	44	https://cex.io/algo-usd	0	17 oras fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750377729	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	17 oras fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	46	https://www.huobi.com/en-us/exchange/algo_eth	0	17 oras fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	47	https://www.huobi.com/en-us/exchange/algo_btc	0	17 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750377729	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	17 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1751	-0.0129	-7.36721873215	0.16521	0.1865	22853879.2307	CX
4	0.2422	-0.08	-33.0305532618	0.16521	0.248	18688725.1689	CX
12	0.2116	-0.0494	-23.3459357278	0.1487	0.2595	20832244.7583	CX
26	0.3323	-0.1701	-51.1886849233	0.1487	0.4966	32967159.4386	CX
52	0.1386	0.0236	17.0274170274	0.0943	0.6133	28449435.6787	CX
156	0.3141	-0.1519	-48.3603947787	0.08129	8	25989519.1274	CX
260	0.2315	-0.0693	-29.9352051836	0.08129	8	28956854.7186	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146