0.1663 | Binance | 33120790 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.796.824,80 | 1743968371 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 44.513925285 | Recentemente |
0.1662 | Coinbase | 13267653.1 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2.322.367,35 | 1743968372 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 17.8315589332 | Recentemente |
0.1663 | OKX | 7992850.5016 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.406.313,85 | 1743968374 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 10.7422905686 | Recentemente |
0.1658 | Kucoin | 3344227.39313 | /cdn/crypto/logos/exchanges/KUCN.png | $ 592.617,48 | 1743968266 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 4 | https://trade.kucoin.com/ALGO-USDT | 4.49459956461 | Recentemente |
0.16675 | Gate.io | 3174772.01 | /cdn/crypto/logos/exchanges/GATE.png | $ 564.895,63 | 1743967148 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 4.26685366049 | 20 minutos fa |
0.1658 | DigiFinex | 3041818 | /cdn/crypto/logos/exchanges/DGFX.png | $ 533.885,86 | 1743967988 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.08816514287 | 6 minutos fa |
0.15182 | Bitvavo | 2297131.34629 | /cdn/crypto/logos/exchanges/BITV.png | € 362.519,59 | 1743968374 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 7 | https://account.bitvavo.com/markets/ALGO-EUR | 3.08731564429 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 8 | https://crypto.com/exchange/trade/ALGO_USD | 2.52363878868 | 1 mese fa |
0.16644 | Kraken | 1472957.30967 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 254.193,18 | 1743968357 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.9796361026 | Recentemente |
2.08E-6 | Binance | 1336281 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,86 | 1743968369 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.79594486103 | Recentemente |
0.1514 | Coinbase | 951395 | /cdn/crypto/logos/exchanges/GDAX.png | € 152.634,49 | 1743968372 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 1.27866291675 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 12 | https://crypto.com/exchange/trade/ALGO_USDT | 1.13352840264 | 1 mese fa |
2.08E-6 | HitBTC | 328620.7 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,703325 | 1743967911 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 13 | https://hitbtc.com/ALGO-to-BTC | 0.441662088582 | 8 minutos fa |
0.166077 | LATOKEN | 301137.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 53.696,36 | 1743966982 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.404724919289 | 23 minutos fa |
0.1285 | Coinbase | 192298 | /cdn/crypto/logos/exchanges/GDAX.png | £ 25.738,43 | 1743968372 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.258446093962 | Recentemente |
0.165958 | EXMO | 178943.487146 | /cdn/crypto/logos/exchanges/EXMO.png | $ 30.553,53 | 1743968292 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.240497796613 | Recentemente |
2.1E-6 | Coinbase | 122203 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,260376 | 1743967931 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 17 | https://pro.coinbase.com/trade/ALGO-BTC | 0.164239295367 | 7 minutos fa |
0.1727 | LBank | 112776.05 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.996,49 | 1743961339 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 18 | https://www.lbank.info/exchange/algo/usdt | 0.151569593106 | 2 oras fa |
0.16446 | Bitfinex | 61858.9117424 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.868,38 | 1743968374 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.0831375995412 | Recentemente |
0.160089 | EXMO | 54361.2023739 | /cdn/crypto/logos/exchanges/EXMO.png | € 8.961,74 | 1743968293 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0730607724295 | Recentemente |
0.00010254 | Kucoin | 52130.8808 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 5,26 | 1743968265 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 21 | https://trade.kucoin.com/ALGO-ETH | 0.0700632482791 | Recentemente |
2.08E-6 | LATOKEN | 49500.44 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,105828 | 1743967948 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.0665279689202 | 7 minutos fa |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0575589494749 | 1 mese fa |
0.0001023 | Kraken | 42340.6186378 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 4,25 | 1743968355 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0569052590401 | Recentemente |
0.15059 | Bitstamp | 39066.8500278 | /cdn/crypto/logos/exchanges/BSTP.png | € 6.158,33 | 1743968375 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.052505355194 | Recentemente |
0.17609 | Bitstamp | 39001.3873549 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6.935,92 | 1743960698 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 26 | https://www.bitstamp.net/markets/algo/usd | 0.0524173741847 | 2 oras fa |
0.1785 | HTX | 28287.54 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.094,19 | 1743935513 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0380180980603 | 9 oras fa |
2.09E-6 | EXMO | 17378.2101378 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,037108 | 1743968292 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0233560959042 | Recentemente |
2.11E-6 | Upbit | 14727.5405007 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,031075 | 1743967422 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0197936292426 | 16 minutos fa |
2.09E-6 | Kucoin | 6991.1309 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,014980 | 1743968265 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 30 | https://trade.kucoin.com/ALGO-BTC | 0.00939599202012 | Recentemente |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743897726 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 20 oras fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743968338 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 32 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743968339 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743897751 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 34 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 20 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743897762 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 35 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 20 oras fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743897735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 36 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 20 oras fa |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743897733 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 20 oras fa |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743897762 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 20 oras fa |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 39 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743897761 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 40 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 20 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 42 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.182654 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743897720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 44 | https://hitbtc.com/ALGO-to-USD | 0 | 20 oras fa |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743897751 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 45 | https://www.bitfinex.com/t/ALG:BTC | 0 | 20 oras fa |
0.00010559 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743968002 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 46 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 minutos fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743965458 | ALGO/USD | https://cex.io/algo-usd | USD | 48 | https://cex.io/algo-usd | 0 | 49 minutos fa |