AlgorandALGO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,193

0,0005

(

0,26%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 37

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,1929

Scambio

CAPI

Richiesta

US$ 0,193

Ultimo Orario di Scambio

05:12:10

Volume (24h)

$ 1.213.951

Dimensione dell'Ultimo Scambio

500,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,193

Capitalizzazione di Mercato Completamente Diluida

US$ 1.930.000.000

Genesis Date

11/6/2019

Intervallo Giornaliero 0,1902-0,1943

Intervallo di 52 Settimane 0,0943-0,6133

Circulating Supply 8.434.057.717 / 10.000.000.000

84.34%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.1928	Binance	6218466	/cdn/crypto/logos/exchanges/BINA.png	$ 1.194.601,10	1752124417	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	39.1717045799	Recentemente
0.193	Coinbase	2970376.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 572.464,83	1752124419	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	18.7111603836	Recentemente
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	3	https://crypto.com/exchange/trade/ALGO_USD	11.828269059	4 meses fa
0.1928	OKX	852583.989413	/cdn/crypto/logos/exchanges/OKEX.png	$ 163.884,99	1752124414	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	4	https://www.okx.com/trade-spot/ALGO-USDT	5.37064416897	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	5	https://crypto.com/exchange/trade/ALGO_USDT	5.31283597026	4 meses fa
0.1929	Gate.io	741288.07	/cdn/crypto/logos/exchanges/GATE.png	$ 142.365,89	1752124150	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	6	https://gate.io/trade/ALGO_USDT	4.66956276462	Recentemente
0.1928	DigiFinex	698294	/cdn/crypto/logos/exchanges/DGFX.png	$ 134.229,97	1752123893	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.39873214357	9 minutos fa
0.1929	Kucoin	458211.4147	/cdn/crypto/logos/exchanges/KUCN.png	$ 88.014,98	1752123589	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	8	https://trade.kucoin.com/ALGO-USDT	2.88639065837	14 minutos fa
0.1927	LBank	312526.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 60.012,20	1752124252	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	9	https://www.lbank.info/exchange/algo/usdt	1.96868576982	Recentemente
0.19302	Kraken	299353.029629	/cdn/crypto/logos/exchanges/KRKN.png	US$ 57.625,57	1752124087	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	10	https://trade.kraken.com/markets/kraken/ALGO/USD	1.88570114265	6 minutos fa
0.1643	Coinbase	108587	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.783,32	1752124375	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	11	https://pro.coinbase.com/trade/ALGO-EUR	0.684017229525	Recentemente
0.19302	Bitfinex	90317.6535341	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17.356,87	1752124406	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	12	https://www.bitfinex.com/t/ALG:USD	0.568933952937	Recentemente
1.74E-6	Binance	87180	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,151027	1752124402	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	13	https://www.binance.com/en/trade/ALGO_BTC	0.549169072449	Recentemente
0.16441	Bitvavo	79570.604544	/cdn/crypto/logos/exchanges/BITV.png	€ 13.046,56	1752124416	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	14	https://account.bitvavo.com/markets/ALGO-EUR	0.501235548195	Recentemente
0.192882	EXMO	76387.9155301	/cdn/crypto/logos/exchanges/EXMO.png	$ 14.689,53	1752124374	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	15	https://exmo.com/en/trade#?pair=ALGO_USDT	0.481186977724	Recentemente
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	16	https://crypto.com/exchange/trade/ALGO_BTC	0.269778204471	4 meses fa
0.1415	Coinbase	29563	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.167,19	1752124377	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	17	https://pro.coinbase.com/trade/ALGO-GBP	0.186224882872	Recentemente
0.1924	Bitstamp	18895.2014507	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.647,45	1752124419	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	18	https://www.bitstamp.net/markets/algo/usd	0.119025696885	Recentemente
1.73E-6	HitBTC	15625.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,026955	1752121252	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	19	https://hitbtc.com/ALGO-to-BTC	0.0984296427903	53 minutos fa
0.16411	EXMO	15532.1161118	/cdn/crypto/logos/exchanges/EXMO.png	€ 2.531,56	1752124375	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	20	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0978407639171	Recentemente
6.94E-5	Kraken	9511.40994065	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,658755	1752124085	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	21	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0599147989767	6 minutos fa
0.1925	LATOKEN	7677.47	/cdn/crypto/logos/exchanges/LATK.png	$ 1.471,28	1752121109	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	22	https://exchange.latoken.com/exchange/ALGO-USDT	0.0483623431826	55 minutos fa
1.74E-6	EXMO	6668.18786055	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011544	1752124261	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	23	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0420046173697	Recentemente
0.193	HTX	5762.38	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.110,36	1752105966	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	24	https://www.huobi.com/en-us/exchange/algo_usdt	0.0362987024512	5 oras fa
0.16457	Bitstamp	3531.29895922	/cdn/crypto/logos/exchanges/BSTP.png	€ 572,48	1752124416	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	25	https://www.bitstamp.net/markets/algo/eur	0.0222445534982	Recentemente
6.965E-5	Kucoin	2615.3769	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,181459	1752123588	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	26	https://trade.kucoin.com/ALGO-ETH	0.0164749266607	14 minutos fa
1.74E-6	Coinbase	1438	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,002493	1752120600	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	27	https://pro.coinbase.com/trade/ALGO-BTC	0.00905832904544	1 ora fa
1.73E-6	Kucoin	638.4338	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001105	1752123587	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	28	https://trade.kucoin.com/ALGO-BTC	0.00402165746463	14 minutos fa
1.7E-6	Upbit	332.01682997	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000564	1752120853	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0.00209145875834	59 minutos fa
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	30	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	31	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
2.25E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752105735	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	32	https://exchange.latoken.com/exchange/ALGO-BTC	0	5 oras fa
3.318E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752105735	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	33	https://exchange.latoken.com/exchange/ALGO-ETH	0	5 oras fa
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752105730	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 oras fa
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1752105725	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	35	https://www.bitfinex.com/t/ALG:BTC	0	5 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752105731	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	37	https://www.okx.com/trade-spot/ALGO-BTC	0	5 oras fa
0.192175	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752105720	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	38	https://hitbtc.com/ALGO-to-USD	0	5 oras fa
6.832E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752124067	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	39	https://hitbtc.com/ALGO-to-ETH	0	6 minutos fa
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752105735	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	40	https://www.binance.com/en/trade/ALGO_ETH	0	5 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	41	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1752105727	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	43	https://www.bitstamp.net/markets/algo/btc	0	5 oras fa
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752105730	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	44	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	5 oras fa
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752105729	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	45	https://www.huobi.com/en-us/exchange/algo_eth	0	5 oras fa
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752105729	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	46	https://www.huobi.com/en-us/exchange/algo_btc	0	5 oras fa
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752105724	ALGO/USD	https://cex.io/algo-usd	USD	47	https://cex.io/algo-usd	0	5 oras fa
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752105730	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	48	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.1811	0.0119	6.57095527333	0.1716	0.1939	3485163.97143	CX
4	0.1974	-0.0044	-2.22897669706	0.152	0.1978	17441671.7316	CX
12	0.1817	0.0113	6.21904237755	0.152	0.2595	18825530.7658	CX
26	0.3426	-0.1496	-43.6660828955	0.1487	0.4966	28929368.1553	CX
52	0.1386	0.0544	39.2496392496	0.0943	0.6133	28788848.6335	CX
156	0.3212	-0.1282	-39.9128268991	0.08129	8	25750272.5048	CX
260	0.2518	-0.0588	-23.3518665608	0.08129	8	29077276.893	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

NovaEx Launches with a Security-First Crypto Trading Platform Offering Deep Liquidity and Institutional-Grade Infrastructure

Road Town, British Virgin Islands, July 8th, 2025, ChainwireNovaEx, a next-generation cryptocurrency exchange, officially debuts its platform...

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752105000	0.1925	0.013	7.24	0.1792	0.1939	0.1785	5516042
1752018600	0.1795	0.0036	2.05	0.1761	0.181	0.173	3391187
1751932200	0.1759	-0.0008	-0.45	0.177	0.1792	0.1731	3361738
1751845800	0.1767	0.002	1.14	0.1747	0.1793	0.1736	1842068
1751759400	0.1747	0.001	0.58	0.1736	0.1764	0.1723	1719252
1751673000	0.1737	-0.0084	-4.61	0.1822	0.1834	0.1716	4068500
1751586600	0.1821	0.0008	0.44	0.1811	0.1888	0.1811	4497356
1751500200	0.1813	0.0101	5.90	0.171	0.1842	0.171	6107716
1751413800	0.1712	-0.0133	-7.21	0.1856	0.192	0.1696	14930351
1751327400	0.1845	-0.0015	-0.81	0.1766	0.1871	0.1741	16966595
1751241000	0.186	0.0097	5.50	0.1765	0.1875	0.1754	2992930
1751154600	0.1763	0.0012	0.69	0.1748	0.1774	0.1731	1771571
1751068200	0.1751	0.003	1.74	0.1721	0.1765	0.1681	14918562
1750981800	0.1721	-0.0035	-1.99	0.1759	0.1803	0.1703	19004803
1750895400	0.1756	-0.0072	-3.94	0.1826	0.185	0.1751	16434008
1750809000	0.1828	0.0031	1.73	0.17978	0.195	0.1772	27151922
1750722600	0.1797	0.0189	11.75	0.16055	0.1806	0.1581	27009423
1750636200	0.1608	0.0004	0.25	0.1633	0.1648	0.152	58866375
1750549800	0.1604	-0.0067	-4.01	0.1668	0.16942	0.1572	29520681
1750463400	0.1671	-0.002	-1.18	0.1692	0.1722	0.16131	39185389
1750377000	0.1691	-0.0016	-0.94	0.1711	0.1728	0.16734	11402086
1750290600	0.1707	0.0006	0.35	0.1701	0.1725	0.16521	21334840
1750204200	0.1701	-0.0071	-4.01	0.1754	0.1792	0.16588	25415646
1750117800	0.1772	0.0008	0.45	0.1766	0.1865	0.1741	17995455
1750031400	0.1764	-0.001	-0.56	0.1771	0.1794	0.1712	12264939
1749945000	0.1774	-0.0033	-1.83	0.1806	0.1813	0.1738	9102990
1749858600	0.1807	-0.0011	-0.61	0.1751	0.1819	0.1685	62461195
1749772200	0.1818	-0.015	-7.62	0.1974	0.1978	0.179	29133172
1749685800	0.1968	-0.0108	-5.20	0.2078	0.2091	0.1951	15243404
1749599400	0.2076	0.008	4.01	0.19961	0.208	0.19725	11157777
1749513000	0.1996	0.0091	4.78	0.1907	0.2	0.1877	23857472
1749426600	0.1905	-0.0005	-0.26	0.19113	0.1935	0.1832	16097695
1749340200	0.191	0.0034	1.81	0.1874	0.194	0.1866	5931834
1749253800	0.1876	0.0059	3.25	0.1808	0.2039	0.1802	23773180
1749167400	0.1817	-0.01	-5.22	0.1917	0.1941	0.1771	26829105
1749081000	0.1917	-0.0058	-2.94	0.1978	0.2012	0.1893	9311980
1748994600	0.1975	-0.0017	-0.85	0.1985	0.2031	0.1958	12939775
1748908200	0.1992	0.0034	1.74	0.1954	0.1995	0.1902	12357753
1748821800	0.1958	0.0018	0.93	0.1932	0.1983	0.1874	14628184
1748735400	0.194	0.001	0.52	0.1923	0.1974	0.1859	19682792
1748649000	0.193	-0.0163	-7.79	0.2105	0.2155	0.1908	50791946
1748562600	0.2093	-0.0076	-3.50	0.218	0.2242	0.2092	15224337
1748476200	0.2169	-0.0052	-2.34	0.2218	0.2265	0.2124	14759527
1748389800	0.2221	0.0033	1.51	0.2191	0.227	0.2138	8785820
1748303400	0.2188	-0.0029	-1.31	0.22157	0.2289	0.2155	15786423
1748217000	0.2217	0.0009	0.41	0.2207	0.2275	0.2115	11151701
1748130600	0.2208	-0.0037	-1.65	0.2231	0.2293	0.2194	9126837
1748044200	0.2245	-0.0169	-7.00	0.2422	0.248	0.2227	16736427
1747957800	0.2414	0.0107	4.64	0.2312	0.2429	0.23	18611827
1747871400	0.2307	0.0057	2.53	0.2247	0.2333	0.2212	13021321
1747785000	0.225	0.0029	1.31	0.2238	0.2275	0.2163	10288397
1747698600	0.2221	-0.0024	-1.07	0.2265	0.2291	0.2103	13982640
1747612200	0.2245	0.009	4.18	0.2163	0.2317	0.21188	19696998
1747525800	0.2155	-0.0075	-3.36	0.2233	0.2238	0.2114	16666165
1747439400	0.223	-0.0024	-1.06	0.2254	0.2313	0.2202	16790147
1747353000	0.2254	-0.012	-5.05	0.237	0.2397	0.22	30201434
1747266600	0.2374	-0.0109	-4.39	0.2474	0.2509	0.2347	26808148
1747180200	0.2483	0.0059	2.43	0.2394	0.2511	0.2237	41428008
1747093800	0.2424	0.00159	0.66	0.2415	0.2595	0.231	45945798
1747007400	0.24081	-0.01149	-4.55	0.2515	0.25618	0.2355	37145743
1746921000	0.2523	0.0205	8.84	0.23313	0.2531	0.2301	31614250
1746834600	0.2318	0.0072	3.21	0.2252	0.2513	0.2232	33044164
1746748200	0.2246	0.0251	12.58	0.1998	0.227	0.199	35973415
1746661800	0.1995	-0.0004	-0.20	0.1994	0.204	0.19403	29301422
1746575400	0.1999	0.0004	0.20	0.1986	0.2021	0.19087	20805247
1746489000	0.1995	-0.0001	-0.05	0.1999	0.2051	0.1948	12012872
1746402600	0.1996	-0.0081	-3.90	0.2067	0.2096	0.1987	10257203
1746316200	0.2077	-0.0077	-3.57	0.2155	0.2158	0.2044	10723627
1746229800	0.2154	-0.0015	-0.69	0.2149	0.2238	0.2125	16465730
1746143400	0.2169	-0.0028	-1.27	0.22029	0.2278	0.2155	24636562
1746057000	0.2197	-0.0066	-2.92	0.22651	0.2307	0.2113	33259729
1745970600	0.2263	-0.0037	-1.61	0.2303	0.236	0.2235	14034004
1745884200	0.23	0.009	4.07	0.2213	0.2358	0.2153	16392967
1745797800	0.221	-0.0078	-3.41	0.2289	0.2306	0.2185	14851519
1745711400	0.2288	0.0008	0.35	0.2286	0.2389	0.2231	17486074
1745625000	0.228	0.0019	0.84	0.2264	0.234	0.2209	23820364
1745538600	0.2261	0.0122	5.70	0.2143	0.2329	0.20666	26986457
1745452200	0.2139	0.031	16.95	0.2099	0.2219	0.2081	14538894
1745365800	0.1829	-0.0101	-5.23	0.1912	0.1917	0.1816	9988098
1745279400	0.193	0	0.00	0.1929	0.2036	0.1909	21043924
1745193000	0.193	-0.0001	-0.05	0.1933	0.1963	0.1891	10557748
1745106600	0.1931	0.0034	1.79	0.1898	0.1945	0.1892	8363362
1745020200	0.1897	0.0032	1.72	0.1875	0.1925	0.1852	14964237
1744933800	0.1865	0.0048	2.64	0.1817	0.19	0.1793	17095286
1744847400	0.1817	0.0025	1.40	0.1788	0.1858	0.177	23034094
1744761000	0.1792	-0.0094	-4.98	0.1891	0.1991	0.1785	25508405
1744674600	0.1886	0.0066	3.63	0.1849	0.2005	0.1827	26583618
1744588200	0.182	-0.0091	-4.76	0.1912	0.1917	0.1796	13550171
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928