ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1874
0,0001
(
0,05%
)
Informazioni
Rango Rango 48
Moneta
Non Estraibile
Offerta
US$ 0,1875
Scambio
GDAX
Richiesta
US$ 0,1876
Ultimo Orario di Scambio
14:30:42
Volume (24h)
$ 12.828.821
Dimensione dell'Ultimo Scambio
446,90
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1874
Capitalizzazione di Mercato Completamente Diluida
US$ 1.874.000.000
Genesis Date
11/6/2019
Intervallo Giornaliero 0,1862-0,1914
Intervallo di 52 Settimane 0,0943-0,6133
Circulating Supply 8.434.057.717 / 10.000.000.000
84.34%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1876Binance13931349/cdn/crypto/logos/exchanges/BINA.png$ 2.634.021,301742653885ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT40.2403434012Recentemente
0.1874Coinbase7580014.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.426.794,651742653880ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD21.8946764178Recentemente
0.1876OKX2199324.39418/cdn/crypto/logos/exchanges/OKEX.png$ 415.927,541742653880ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT6.35269196633Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD4https://crypto.com/exchange/trade/ALGO_USD5.423760384817 giornos fa
0.1877DigiFinex1358029/cdn/crypto/logos/exchanges/DGFX.png$ 256.646,911742653823ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT5https://www.digifinex.com/en-ww/trade/USDT/ALGO3.92263185057Recentemente
0.1878Kucoin1199321.1531/cdn/crypto/logos/exchanges/KUCN.png$ 226.677,801742653525ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT6https://trade.kucoin.com/ALGO-USDT3.464208315296 minutos fa
0.18833Gate.io1073992.57/cdn/crypto/logos/exchanges/GATE.png$ 202.865,001742652653ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT7https://gate.io/trade/ALGO_USDT3.102199925321 minutos fa
0.18805Kraken909715.377711/cdn/crypto/logos/exchanges/KRKN.pngUS$ 172.347,231742653319ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD8https://trade.kraken.com/markets/kraken/ALGO/USD2.627689479069 minutos fa
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT9https://crypto.com/exchange/trade/ALGO_USDT2.4361594348817 giornos fa
2.23E-6Binance720300/cdn/crypto/logos/exchanges/BINA.pngBTC 1,621742653872ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC2.08056803055Recentemente
0.17353Bitvavo718544.94348/cdn/crypto/logos/exchanges/BITV.png€ 125.770,411742653886ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR11https://account.bitvavo.com/markets/ALGO-EUR2.07549859492Recentemente
0.1736Coinbase555031/cdn/crypto/logos/exchanges/GDAX.png€ 97.202,681742653861ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR12https://pro.coinbase.com/trade/ALGO-EUR1.60319277324Recentemente
0.1876HTX553884.675706/cdn/crypto/logos/exchanges/HUOB.png$ 104.568,651742653866ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT13https://www.huobi.com/en-us/exchange/algo_usdt1.59988164499Recentemente
0.1893LATOKEN258410.98/cdn/crypto/logos/exchanges/LATK.png$ 49.312,621742576431ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT14https://exchange.latoken.com/exchange/ALGO-USDT0.74641347179222 oras fa
2.23E-6HitBTC188450.7/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4221481742653703ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC15https://hitbtc.com/ALGO-to-BTC0.544335001743Recentemente
0.187613EXMO142381.582736/cdn/crypto/logos/exchanges/EXMO.png$ 26.928,001742653849ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT16https://exmo.com/en/trade#?pair=ALGO_USDT0.411265540996Recentemente
2.23E-6Coinbase119659/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,2691521742653841ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC17https://pro.coinbase.com/trade/ALGO-BTC0.345631944978Recentemente
0.1876LBank106649.75/cdn/crypto/logos/exchanges/LBNK.png$ 20.153,491742653810ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT18https://www.lbank.info/exchange/algo/usdt0.308055060831Recentemente
2.24E-6LATOKEN50168.75/cdn/crypto/logos/exchanges/LATK.pngBTC 0,1133051742573423ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC19https://exchange.latoken.com/exchange/ALGO-BTC0.14491114449922 oras fa
0.1451Coinbase45138/cdn/crypto/logos/exchanges/GDAX.png£ 6.611,031742653853ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP20https://pro.coinbase.com/trade/ALGO-GBP0.130379952469Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC21https://crypto.com/exchange/trade/ALGO_BTC0.12370468838617 giornos fa
0.176331EXMO40109/cdn/crypto/logos/exchanges/EXMO.png€ 7.114,201742653850ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.115853815268Recentemente
0.18822Bitstamp37762.618546/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7.161,891742653886ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD23https://www.bitstamp.net/markets/algo/usd0.109076352765Recentemente
0.18818Bitfinex27648.17885/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.253,181742653886ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD24https://www.bitfinex.com/t/ALG:USD0.0798610537531Recentemente
2.23E-6EXMO20271.9787678/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0456771742653848ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC25https://exmo.com/en/trade#?pair=ALGO_BTC0.0585550894632Recentemente
0.17379Bitstamp14935.4443215/cdn/crypto/logos/exchanges/BSTP.png€ 2.613,621742653887ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR26https://www.bitstamp.net/markets/algo/eur0.0431406469213Recentemente
2.22E-6Kucoin2309.8061/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0051761742653524ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC27https://trade.kucoin.com/ALGO-BTC0.006671815533026 minutos fa
9.57E-5Kraken2037.1209144/cdn/crypto/logos/exchanges/KRKN.pngETH 0,1925381742653316ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH28https://trade.kraken.com/markets/kraken/ALGO/ETH0.0058841713853510 minutos fa
9.47E-5Kucoin783.3691/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0743281742653525ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH29https://trade.kucoin.com/ALGO-ETH0.002262741504356 minutos fa
2.26E-6Upbit171.4707533/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0003871742647995ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0004952888622672 oras fa
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001742601727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC31https://www.bitstamp.net/markets/algo/btc014 oras fa
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742601741ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH32https://www.huobi.com/en-us/exchange/algo_eth014 oras fa
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001742601729ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC33https://www.bibox.com/en/exchange/basic/ALGO_BTC014 oras fa
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742601741ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC34https://www.huobi.com/en-us/exchange/algo_btc014 oras fa
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742601737ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH35https://www.binance.com/en/trade/ALGO_ETH014 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT36https://trade.kraken.com/markets/kraken/ALGO/USDT0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742601724ALGO/USDhttps://cex.io/algo-usdUSD37https://cex.io/algo-usd014 oras fa
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742601728ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC38https://www.okx.com/trade-spot/ALGO-BTC014 oras fa
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001742653607ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH39https://www.bibox.com/en/exchange/basic/ALGO_ETH0Recentemente
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742653608ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT40https://www.bibox.com/en/exchange/basic/ALGO_USDT0Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD41https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC42https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.186983HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742601720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD43https://hitbtc.com/ALGO-to-USD014 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT44https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
9.558E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742653737ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH45https://hitbtc.com/ALGO-to-ETH0Recentemente
1.911E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001742515330ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH46https://exchange.latoken.com/exchange/ALGO-ETH02 giornos fa
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001742601729ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC47https://www.bitfinex.com/t/ALG:BTC014 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC48https://www.southxchange.com/Market/Book/ALGO/BTC0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1992-0.0118-5.923694779120.17680.208922436949.6641CX
40.2625-0.0751-28.60952380950.174060.306732912579.3453CX
120.3335-0.1461-43.8080959520.174060.496644296447.2248CX
260.13640.05137.39002932550.105790.613343224173.7266CX
520.2484-0.061-24.55716586150.09430.613327105060.6062CX
1560.8193-0.6319-77.12681557430.08129826913693.7337CX
2600.15320.034222.32375979110.08129828208521.2666CX

Informazioni su ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010000.1873-0.008-4.100.19460.19670.18714201509
17425146000.1953-0.0045-2.250.20040.20890.192227791146
17424282000.19980.01357.250.18680.20130.185125779311
17423418000.1863-0.005-2.610.19110.19180.176821951458
17422554000.19130.00472.520.18680.19490.1862827541710
17421690000.1866-0.0132-6.610.19960.20680.184422102428
17420826000.19980.00060.300.19920.2040.19517691083
17419962000.19920.00331.680.1960.20520.194217231617
17419098000.19590.00090.460.19610.20140.188332917203
17418234000.1950.00452.360.19140.20120.185941595270
17417370000.19050.00552.970.18360.20030.1740639309624
17416506000.185-0.0155-7.730.20060.21480.180948885977
17415642000.2005-0.0236-10.530.22340.22690.199237834273
17414778000.2241-0.0095-4.070.23280.23630.22322444479
17413914000.2336-0.0078-3.230.24050.24780.22648647717
17413050000.2414-0.0098-3.900.25050.26030.240624515896
17412186000.25120.01194.970.23920.2550.234223850213
17411322000.23930.00070.290.23680.2430.2179550237246
17410458000.2386-0.0508-17.550.29040.29960.235473874380
17409594000.28940.037915.070.25270.30670.243965442451
17408730000.25150.01325.540.23680.25870.2329626122
17407866000.23830.0010.420.23650.24280.211833999917
17407002000.23730.00251.060.23680.24340.2299520936386
17406138000.23480.00331.430.23220.24180.22532147531
17405274000.23150.00371.620.23010.23720.2093447994696
17404410000.2278-0.0311-12.010.25930.26670.22542372385
17403546000.2589-0.0078-2.920.265720.27540.250818562826
17402682000.26670.00311.180.26250.2720.261612067351
17401818000.2636-0.0076-2.800.270.289960.25525786915
17400954000.27120.01033.950.26150.280.259824727803
17400090000.26090.00451.760.25720.26440.2517523074747
17399226000.2564-0.0135-5.000.27040.272130.244950652862
17398362000.2699-0.0054-1.960.27590.28380.2658915938644
17397498000.2753-0.009-3.170.28420.28560.273519688981
17396634000.2843-0.0118-3.990.29540.30290.281115686766
17395770000.29610.0031.020.29340.30880.290634947874
17394906000.2931-0.0098-3.240.30330.310.28536101398
17394042000.30290.01645.720.28580.30570.275835904130
17393178000.2865-0.0024-0.830.288980.31350.282336313172
17392314000.28890.0145.090.27790.29780.268627956715
17391450000.2749-0.0015-0.540.27620.30.258549489788
17390586000.27640.00672.480.26860.2780.26419865329
17389722000.26970.00491.850.26910.29550.260433566288
17388858000.2648-0.017-6.030.28230.29780.263652968443
17387994000.2818-0.01-3.430.29090.29990.277746257165
17387130000.2918-0.0204-6.530.3130.31730.278357834210
17386266000.31220.01294.310.29780.3190.2342115413779
17385402000.2993-0.0518-14.750.34810.35660.283671800657
17384538000.3511-0.028-7.390.3780.3860.344528201191
17383674000.3791-0.0095-2.440.38810.40770.373928380287
17382810000.38860.01824.910.37010.39630.365332981196
17381946000.37040.00721.980.36410.39830.353733690617
17381082000.3632-0.0224-5.810.38860.39170.357340972020
17380218000.38560.00170.440.358430.39150.345384860701
17379354000.3839-0.0203-5.020.40210.41920.381942269776
17378490000.40420.00451.130.39990.420.393531083007
17377626000.3997-0.0101-2.460.41240.42680.391942301887
17376762000.40980.00521.290.40340.42320.389148427440
17375898000.4046-0.0203-4.780.42580.4320.40350020799
17375034000.4249-0.0048-1.120.42750.44540.405362265872
17374170000.42970.02927.290.390460.48330.3838113399437
17373306000.4005-0.0435-9.800.4420.45790.3878102959316
17372442000.444-0.0266-5.650.4720.47520.433275864726
17371578000.47060.00761.640.46310.49660.462475827953
17370714000.4630.01743.900.44370.49140.425297315846
17369850000.44560.074119.950.37280.44970.3695123029361
17368986000.37150.02326.660.3480.37780.345452051697
17368122000.3483-0.0118-3.280.35930.37370.323280498503
17367258000.3601-0.0181-4.790.37650.3790.353222748745
17366394000.37820.00461.230.37720.3860.358333414104
17365530000.37360.03149.180.34260.38540.338373477059
17364666000.3422-0.018-5.000.35860.36360.335259584597
17363802000.3602-0.0142-3.790.37410.38230.339268584479
17362938000.3744-0.0404-9.740.41260.42590.370857308150
17362074000.41480.00882.170.397530.43170.3965962825802
17361210000.406-0.0037-0.900.40850.4160.395838619355
17360346000.4097-0.0072-1.730.41930.43140.405331659373
17359482000.41690.0246.110.39340.42690.392960227418
17358618000.39290.01624.300.38060.40870.380235984420
17357754000.37670.04312.890.33610.38720.326948465671
17356890000.33370.00431.310.32660.35330.316559520377
17356026000.32940.00331.010.32350.34960.310368140226
17355162000.3261-0.0181-5.260.34320.34910.321318719531
17354298000.34420.01243.740.33350.35090.327819692712
17353434000.3318-0.0154-4.440.34840.36920.328453202984
17352570000.3472-0.0343-8.990.38090.38390.343332345600
17351706000.3815-0.015-3.780.40030.40140.377421655036
17350842000.39650.02266.040.3780.41340.36249385472
17349978000.37390.02487.100.34580.37940.334466345238
17349114000.34910.02176.630.32510.36490.3164470691750
17348250000.3274-0.0188-5.430.34650.37580.319848793865