0.1563 | Binance | 38643328 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.096.630,69 | 1750606043 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 36.820260823 | Recentemente |
0.1563 | Coinbase | 37501560.3 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5.881.775,01 | 1750606043 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 35.7323580287 | Recentemente |
0.1562 | OKX | 4746074.5578 | /cdn/crypto/logos/exchanges/OKEX.png | $ 752.090,85 | 1750606044 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 4.52217011702 | Recentemente |
0.15692 | Kraken | 4687444.82163 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 734.948,67 | 1750605833 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 4 | https://trade.kraken.com/markets/kraken/ALGO/USD | 4.46630634209 | Recentemente |
0.15688 | Gate.io | 3423045.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 547.934,22 | 1750605821 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 5 | https://gate.io/trade/ALGO_USDT | 3.26155745122 | Recentemente |
0.1571 | DigiFinex | 3013572 | /cdn/crypto/logos/exchanges/DGFX.png | $ 478.064,61 | 1750605325 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 2.87140142404 | 12 minutos fa |
0.1568 | Kucoin | 2596824.5181 | /cdn/crypto/logos/exchanges/KUCN.png | $ 413.586,06 | 1750605799 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 2.47431473987 | Recentemente |
0.1355 | Coinbase | 1972302 | /cdn/crypto/logos/exchanges/GDAX.png | € 269.665,65 | 1750606041 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 8 | https://pro.coinbase.com/trade/ALGO-EUR | 1.87925517341 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 9 | https://crypto.com/exchange/trade/ALGO_USD | 1.78914001025 | 4 meses fa |
1.57E-6 | Binance | 1405413 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,19 | 1750606030 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.33911016215 | Recentemente |
1.57E-6 | HitBTC | 1016575.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1,58 | 1750605513 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 11 | https://hitbtc.com/ALGO-to-BTC | 0.968616757239 | 9 minutos fa |
0.13616 | Bitvavo | 862500.435053 | /cdn/crypto/logos/exchanges/BITV.png | € 117.881,15 | 1750606045 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 12 | https://account.bitvavo.com/markets/ALGO-EUR | 0.821810455316 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 13 | https://crypto.com/exchange/trade/ALGO_USDT | 0.803617786749 | 4 meses fa |
0.1571 | HTX | 701417.923388 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110.480,97 | 1750603919 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.668327295338 | 35 minutos fa |
0.1173 | Coinbase | 453802 | /cdn/crypto/logos/exchanges/GDAX.png | £ 53.232,33 | 1750606040 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 15 | https://pro.coinbase.com/trade/ALGO-GBP | 0.432393090005 | Recentemente |
0.1568 | LBank | 351934.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 56.037,30 | 1750606037 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 16 | https://www.lbank.info/exchange/algo/usdt | 0.335331121309 | Recentemente |
0.15719 | Bitstamp | 158479.088995 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 25.071,63 | 1750606039 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.151002558366 | Recentemente |
0.155953 | EXMO | 152336.381854 | /cdn/crypto/logos/exchanges/EXMO.png | $ 24.282,86 | 1750605987 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.145149644273 | Recentemente |
0.15671 | LATOKEN | 148774.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.688,72 | 1750605515 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 19 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.141755428878 | 9 minutos fa |
0.14177 | Bitstamp | 106293.563759 | /cdn/crypto/logos/exchanges/BSTP.png | € 14.362,72 | 1750606036 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 20 | https://www.bitstamp.net/markets/algo/eur | 0.101278977354 | Recentemente |
1.59E-6 | Coinbase | 94498 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,145913 | 1750605195 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 21 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0900398901268 | 14 minutos fa |
0.1365 | EXMO | 42959.8199132 | /cdn/crypto/logos/exchanges/EXMO.png | € 6.027,03 | 1750605988 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 22 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0409331146146 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 23 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0408065607152 | 4 meses fa |
0.15698 | Bitfinex | 38222.7773107 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 6.035,11 | 1750606043 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.0364195503545 | Recentemente |
1.57E-6 | Kucoin | 26345.3445 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,040709 | 1750605798 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 25 | https://trade.kucoin.com/ALGO-BTC | 0.025102456392 | Recentemente |
1.57E-6 | EXMO | 21806.3121287 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034094 | 1750605987 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0207775608811 | Recentemente |
7.09E-5 | Kraken | 10455.3568523 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,740384 | 1750605831 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00996210694635 | Recentemente |
7.156E-5 | Kucoin | 6084.6961 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,431032 | 1750605799 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00579763982623 | Recentemente |
1.55E-6 | Upbit | 5251.48143848 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,008120 | 1750605104 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00500373353641 | 16 minutos fa |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750550531 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 30 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 15 oras fa |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 31 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750550526 | ALGO/USD | https://cex.io/algo-usd | USD | 32 | https://cex.io/algo-usd | 0 | 15 oras fa |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750550531 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 15 oras fa |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750550527 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 34 | https://www.bitfinex.com/t/ALG:BTC | 0 | 15 oras fa |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750550531 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 15 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 37 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750550534 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 15 oras fa |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750550531 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 39 | https://www.bitstamp.net/markets/algo/btc | 0 | 15 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.160536 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750550520 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 42 | https://hitbtc.com/ALGO-to-USD | 0 | 15 oras fa |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750550549 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 15 oras fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750550534 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 44 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 15 oras fa |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750550531 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 15 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750550534 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 15 oras fa |
7.109E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1750605609 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 47 | https://hitbtc.com/ALGO-to-ETH | 0 | 7 minutos fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750550531 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 15 oras fa |