ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,193
0,0005
(
0,26%
)
Informazioni
Rango Rango 37
Moneta
Non Estraibile
Offerta
US$ 0,1929
Scambio
CAPI
Richiesta
US$ 0,193
Ultimo Orario di Scambio
05:12:10
Volume (24h)
$ 1.213.951
Dimensione dell'Ultimo Scambio
500,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,193
Capitalizzazione di Mercato Completamente Diluida
US$ 1.930.000.000
Genesis Date
11/6/2019
Intervallo Giornaliero 0,1902-0,1943
Intervallo di 52 Settimane 0,0943-0,6133
Circulating Supply 8.434.057.717 / 10.000.000.000
84.34%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1928Binance6218466/cdn/crypto/logos/exchanges/BINA.png$ 1.194.601,101752124417ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT39.1717045799Recentemente
0.193Coinbase2970376.6/cdn/crypto/logos/exchanges/GDAX.pngUS$ 572.464,831752124419ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD18.7111603836Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD3https://crypto.com/exchange/trade/ALGO_USD11.8282690594 meses fa
0.1928OKX852583.989413/cdn/crypto/logos/exchanges/OKEX.png$ 163.884,991752124414ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT4https://www.okx.com/trade-spot/ALGO-USDT5.37064416897Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT5https://crypto.com/exchange/trade/ALGO_USDT5.312835970264 meses fa
0.1929Gate.io741288.07/cdn/crypto/logos/exchanges/GATE.png$ 142.365,891752124150ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT6https://gate.io/trade/ALGO_USDT4.66956276462Recentemente
0.1928DigiFinex698294/cdn/crypto/logos/exchanges/DGFX.png$ 134.229,971752123893ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT7https://www.digifinex.com/en-ww/trade/USDT/ALGO4.398732143579 minutos fa
0.1929Kucoin458211.4147/cdn/crypto/logos/exchanges/KUCN.png$ 88.014,981752123589ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT8https://trade.kucoin.com/ALGO-USDT2.8863906583714 minutos fa
0.1927LBank312526.75/cdn/crypto/logos/exchanges/LBNK.png$ 60.012,201752124252ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT9https://www.lbank.info/exchange/algo/usdt1.96868576982Recentemente
0.19302Kraken299353.029629/cdn/crypto/logos/exchanges/KRKN.pngUS$ 57.625,571752124087ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD10https://trade.kraken.com/markets/kraken/ALGO/USD1.885701142656 minutos fa
0.1643Coinbase108587/cdn/crypto/logos/exchanges/GDAX.png€ 17.783,321752124375ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR11https://pro.coinbase.com/trade/ALGO-EUR0.684017229525Recentemente
0.19302Bitfinex90317.6535341/cdn/crypto/logos/exchanges/BFNX.pngUS$ 17.356,871752124406ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD12https://www.bitfinex.com/t/ALG:USD0.568933952937Recentemente
1.74E-6Binance87180/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1510271752124402ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC13https://www.binance.com/en/trade/ALGO_BTC0.549169072449Recentemente
0.16441Bitvavo79570.604544/cdn/crypto/logos/exchanges/BITV.png€ 13.046,561752124416ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR14https://account.bitvavo.com/markets/ALGO-EUR0.501235548195Recentemente
0.192882EXMO76387.9155301/cdn/crypto/logos/exchanges/EXMO.png$ 14.689,531752124374ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT15https://exmo.com/en/trade#?pair=ALGO_USDT0.481186977724Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC16https://crypto.com/exchange/trade/ALGO_BTC0.2697782044714 meses fa
0.1415Coinbase29563/cdn/crypto/logos/exchanges/GDAX.png£ 4.167,191752124377ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP17https://pro.coinbase.com/trade/ALGO-GBP0.186224882872Recentemente
0.1924Bitstamp18895.2014507/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.647,451752124419ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD18https://www.bitstamp.net/markets/algo/usd0.119025696885Recentemente
1.73E-6HitBTC15625.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0269551752121252ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC19https://hitbtc.com/ALGO-to-BTC0.098429642790353 minutos fa
0.16411EXMO15532.1161118/cdn/crypto/logos/exchanges/EXMO.png€ 2.531,561752124375ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR20https://exmo.com/en/trade#?pair=ALGO_EUR0.0978407639171Recentemente
6.94E-5Kraken9511.40994065/cdn/crypto/logos/exchanges/KRKN.pngETH 0,6587551752124085ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH21https://trade.kraken.com/markets/kraken/ALGO/ETH0.05991479897676 minutos fa
0.1925LATOKEN7677.47/cdn/crypto/logos/exchanges/LATK.png$ 1.471,281752121109ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT22https://exchange.latoken.com/exchange/ALGO-USDT0.048362343182655 minutos fa
1.74E-6EXMO6668.18786055/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0115441752124261ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC23https://exmo.com/en/trade#?pair=ALGO_BTC0.0420046173697Recentemente
0.193HTX5762.38/cdn/crypto/logos/exchanges/HUOB.png$ 1.110,361752105966ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT24https://www.huobi.com/en-us/exchange/algo_usdt0.03629870245125 oras fa
0.16457Bitstamp3531.29895922/cdn/crypto/logos/exchanges/BSTP.png€ 572,481752124416ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR25https://www.bitstamp.net/markets/algo/eur0.0222445534982Recentemente
6.965E-5Kucoin2615.3769/cdn/crypto/logos/exchanges/KUCN.pngETH 0,1814591752123588ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH26https://trade.kucoin.com/ALGO-ETH0.016474926660714 minutos fa
1.74E-6Coinbase1438/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0024931752120600ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC27https://pro.coinbase.com/trade/ALGO-BTC0.009058329045441 ora fa
1.73E-6Kucoin638.4338/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0011051752123587ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC28https://trade.kucoin.com/ALGO-BTC0.0040216574646314 minutos fa
1.7E-6Upbit332.01682997/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0005641752120853ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0020914587583459 minutos fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC30https://www.southxchange.com/Market/Book/ALGO/BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD31https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752105735ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC32https://exchange.latoken.com/exchange/ALGO-BTC05 oras fa
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752105735ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH33https://exchange.latoken.com/exchange/ALGO-ETH05 oras fa
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752105730ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT34https://www.bibox.com/en/exchange/basic/ALGO_USDT05 oras fa
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001752105725ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC35https://www.bitfinex.com/t/ALG:BTC05 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752105731ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC37https://www.okx.com/trade-spot/ALGO-BTC05 oras fa
0.192175HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752105720ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD38https://hitbtc.com/ALGO-to-USD05 oras fa
6.832E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752124067ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH39https://hitbtc.com/ALGO-to-ETH06 minutos fa
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752105735ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH40https://www.binance.com/en/trade/ALGO_ETH05 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT41https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC42https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001752105727ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC43https://www.bitstamp.net/markets/algo/btc05 oras fa
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752105730ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC44https://www.bibox.com/en/exchange/basic/ALGO_BTC05 oras fa
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752105729ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH45https://www.huobi.com/en-us/exchange/algo_eth05 oras fa
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752105729ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC46https://www.huobi.com/en-us/exchange/algo_btc05 oras fa
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752105724ALGO/USDhttps://cex.io/algo-usdUSD47https://cex.io/algo-usd05 oras fa
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752105730ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH05 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.18110.01196.570955273330.17160.19393485163.97143CX
40.1974-0.0044-2.228976697060.1520.197817441671.7316CX
120.18170.01136.219042377550.1520.259518825530.7658CX
260.3426-0.1496-43.66608289550.14870.496628929368.1553CX
520.13860.054439.24963924960.09430.613328788848.6335CX
1560.3212-0.1282-39.91282689910.08129825750272.5048CX
2600.2518-0.0588-23.35186656080.08129829077276.893CX

Informazioni su ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521050000.19250.0137.240.17920.19390.17855516042
17520186000.17950.00362.050.17610.1810.1733391187
17519322000.1759-0.0008-0.450.1770.17920.17313361738
17518458000.17670.0021.140.17470.17930.17361842068
17517594000.17470.0010.580.17360.17640.17231719252
17516730000.1737-0.0084-4.610.18220.18340.17164068500
17515866000.18210.00080.440.18110.18880.18114497356
17515002000.18130.01015.900.1710.18420.1716107716
17514138000.1712-0.0133-7.210.18560.1920.169614930351
17513274000.1845-0.0015-0.810.17660.18710.174116966595
17512410000.1860.00975.500.17650.18750.17542992930
17511546000.17630.00120.690.17480.17740.17311771571
17510682000.17510.0031.740.17210.17650.168114918562
17509818000.1721-0.0035-1.990.17590.18030.170319004803
17508954000.1756-0.0072-3.940.18260.1850.175116434008
17508090000.18280.00311.730.179780.1950.177227151922
17507226000.17970.018911.750.160550.18060.158127009423
17506362000.16080.00040.250.16330.16480.15258866375
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928