0.1702 | Binance | 21279239 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.608.879,09 | 1750359715 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 47.7254343759 | Recentemente |
0.1702 | Coinbase | 8384018.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.423.179,37 | 1750359711 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.8038180804 | Recentemente |
0.17 | OKX | 2308839.79393 | /cdn/crypto/logos/exchanges/OKEX.png | $ 391.588,21 | 1750359705 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 3 | https://www.okx.com/trade-spot/ALGO-USDT | 5.17830464096 | Recentemente |
0.16958 | Gate.io | 2100341.36 | /cdn/crypto/logos/exchanges/GATE.png | $ 356.389,29 | 1750358562 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 4.71068085394 | 19 minutos fa |
0.1699 | DigiFinex | 1994425 | /cdn/crypto/logos/exchanges/DGFX.png | $ 338.330,86 | 1750359703 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.47312986405 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 6 | https://crypto.com/exchange/trade/ALGO_USD | 4.21139314538 | 4 meses fa |
0.1696 | Kucoin | 1673877.9592 | /cdn/crypto/logos/exchanges/KUCN.png | $ 283.900,46 | 1750359555 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 3.75420158095 | Recentemente |
0.1695 | Kraken | 1181290.24956 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 201.064,56 | 1750359070 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ALGO/USD | 2.64941759827 | 11 minutos fa |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 9 | https://crypto.com/exchange/trade/ALGO_USDT | 1.89160737518 | 4 meses fa |
0.1482 | Coinbase | 799281 | /cdn/crypto/logos/exchanges/GDAX.png | € 118.405,20 | 1750359713 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.79264084178 | Recentemente |
1.62E-6 | Binance | 702744 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,14 | 1750359711 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 11 | https://www.binance.com/en/trade/ALGO_BTC | 1.57612603792 | Recentemente |
1.62E-6 | HitBTC | 308626.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,499187 | 1750358630 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.692192918411 | 18 minutos fa |
0.1699 | LBank | 257022.71 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43.583,88 | 1750359692 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.576454847809 | Recentemente |
0.1692 | HTX | 193121.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32.894,62 | 1750339110 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.433136791932 | 6 oras fa |
0.169886 | EXMO | 120635.64226 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20.464,97 | 1750359706 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.270563643186 | Recentemente |
0.17099 | LATOKEN | 100068.94 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.973,48 | 1750355740 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 16 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.22443629817 | 1 ora fa |
0.1707 | Bitfinex | 74873.7580207 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 12.670,61 | 1750359713 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 17 | https://www.bitfinex.com/t/ALG:USD | 0.167928121156 | Recentemente |
0.17022 | Bitstamp | 64826.7505209 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.016,42 | 1750359715 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.145394524108 | Recentemente |
0.14985 | Bitvavo | 62106.04244 | /cdn/crypto/logos/exchanges/BITV.png | € 9.211,97 | 1750310043 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 19 | https://account.bitvavo.com/markets/ALGO-EUR | 0.139292474361 | 14 oras fa |
0.1259 | Coinbase | 55198 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6.989,25 | 1750359705 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.123799000833 | Recentemente |
0.148712 | EXMO | 52309 | /cdn/crypto/logos/exchanges/EXMO.png | € 7.781,11 | 1750359706 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.117319503144 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 22 | https://crypto.com/exchange/trade/ALGO_BTC | 0.0960531144003 | 4 meses fa |
6.77E-5 | Kraken | 37366.8734271 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 2,52 | 1750357766 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 23 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.083807050881 | 33 minutos fa |
1.63E-6 | Coinbase | 22582 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,036587 | 1750359705 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 24 | https://pro.coinbase.com/trade/ALGO-BTC | 0.050647288612 | Recentemente |
1.63E-6 | EXMO | 21453.0582177 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,034811 | 1750359705 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0481152790348 | Recentemente |
1.63E-6 | Kucoin | 21123.8217 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,034354 | 1750359554 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 26 | https://trade.kucoin.com/ALGO-BTC | 0.047376861847 | Recentemente |
1.61E-6 | Upbit | 3514.28641793 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,005696 | 1750359703 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 27 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00788190056126 | Recentemente |
6.776E-5 | Kucoin | 2210.6697 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,148549 | 1750359554 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00495812710662 | Recentemente |
0.14999 | Bitstamp | 1732.77179054 | /cdn/crypto/logos/exchanges/BSTP.png | € 255,97 | 1750359710 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 29 | https://www.bitstamp.net/markets/algo/eur | 0.00388628965434 | Recentemente |
6.799E-5 | HitBTC | 0.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000047 | 1750359373 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 1.56997174867E-6 | 6 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750291334 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 19 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 34 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750291328 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 19 oras fa |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750291332 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 36 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 19 oras fa |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750291334 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 37 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 19 oras fa |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750291328 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 19 oras fa |
0.170487 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750291321 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 39 | https://hitbtc.com/ALGO-to-USD | 0 | 19 oras fa |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750291326 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 40 | https://www.bitstamp.net/markets/algo/btc | 0 | 19 oras fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750291336 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 41 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 19 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750325471 | ALGO/USD | https://cex.io/algo-usd | USD | 44 | https://cex.io/algo-usd | 0 | 10 oras fa |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750291332 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 19 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750291334 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 19 oras fa |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750291334 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 19 oras fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750291332 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 19 oras fa |