0.1928 | Binance | 6218466 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.194.601,10 | 1752124417 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 39.1717045799 | Recentemente |
0.193 | Coinbase | 2970376.6 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 572.464,83 | 1752124419 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.7111603836 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 11.828269059 | 4 meses fa |
0.1928 | OKX | 852583.989413 | /cdn/crypto/logos/exchanges/OKEX.png | $ 163.884,99 | 1752124414 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 5.37064416897 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALGO_USDT | 5.31283597026 | 4 meses fa |
0.1929 | Gate.io | 741288.07 | /cdn/crypto/logos/exchanges/GATE.png | $ 142.365,89 | 1752124150 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 6 | https://gate.io/trade/ALGO_USDT | 4.66956276462 | Recentemente |
0.1928 | DigiFinex | 698294 | /cdn/crypto/logos/exchanges/DGFX.png | $ 134.229,97 | 1752123893 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.39873214357 | 9 minutos fa |
0.1929 | Kucoin | 458211.4147 | /cdn/crypto/logos/exchanges/KUCN.png | $ 88.014,98 | 1752123589 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.88639065837 | 14 minutos fa |
0.1927 | LBank | 312526.75 | /cdn/crypto/logos/exchanges/LBNK.png | $ 60.012,20 | 1752124252 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 9 | https://www.lbank.info/exchange/algo/usdt | 1.96868576982 | Recentemente |
0.19302 | Kraken | 299353.029629 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 57.625,57 | 1752124087 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.88570114265 | 6 minutos fa |
0.1643 | Coinbase | 108587 | /cdn/crypto/logos/exchanges/GDAX.png | € 17.783,32 | 1752124375 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 11 | https://pro.coinbase.com/trade/ALGO-EUR | 0.684017229525 | Recentemente |
0.19302 | Bitfinex | 90317.6535341 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.356,87 | 1752124406 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 12 | https://www.bitfinex.com/t/ALG:USD | 0.568933952937 | Recentemente |
1.74E-6 | Binance | 87180 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,151027 | 1752124402 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 13 | https://www.binance.com/en/trade/ALGO_BTC | 0.549169072449 | Recentemente |
0.16441 | Bitvavo | 79570.604544 | /cdn/crypto/logos/exchanges/BITV.png | € 13.046,56 | 1752124416 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 14 | https://account.bitvavo.com/markets/ALGO-EUR | 0.501235548195 | Recentemente |
0.192882 | EXMO | 76387.9155301 | /cdn/crypto/logos/exchanges/EXMO.png | $ 14.689,53 | 1752124374 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.481186977724 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 16 | https://crypto.com/exchange/trade/ALGO_BTC | 0.269778204471 | 4 meses fa |
0.1415 | Coinbase | 29563 | /cdn/crypto/logos/exchanges/GDAX.png | £ 4.167,19 | 1752124377 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 17 | https://pro.coinbase.com/trade/ALGO-GBP | 0.186224882872 | Recentemente |
0.1924 | Bitstamp | 18895.2014507 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.647,45 | 1752124419 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 18 | https://www.bitstamp.net/markets/algo/usd | 0.119025696885 | Recentemente |
1.73E-6 | HitBTC | 15625.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,026955 | 1752121252 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 19 | https://hitbtc.com/ALGO-to-BTC | 0.0984296427903 | 53 minutos fa |
0.16411 | EXMO | 15532.1161118 | /cdn/crypto/logos/exchanges/EXMO.png | € 2.531,56 | 1752124375 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 20 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0978407639171 | Recentemente |
6.94E-5 | Kraken | 9511.40994065 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,658755 | 1752124085 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 21 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.0599147989767 | 6 minutos fa |
0.1925 | LATOKEN | 7677.47 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.471,28 | 1752121109 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0483623431826 | 55 minutos fa |
1.74E-6 | EXMO | 6668.18786055 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,011544 | 1752124261 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 23 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0420046173697 | Recentemente |
0.193 | HTX | 5762.38 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.110,36 | 1752105966 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.0362987024512 | 5 oras fa |
0.16457 | Bitstamp | 3531.29895922 | /cdn/crypto/logos/exchanges/BSTP.png | € 572,48 | 1752124416 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 25 | https://www.bitstamp.net/markets/algo/eur | 0.0222445534982 | Recentemente |
6.965E-5 | Kucoin | 2615.3769 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,181459 | 1752123588 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 26 | https://trade.kucoin.com/ALGO-ETH | 0.0164749266607 | 14 minutos fa |
1.74E-6 | Coinbase | 1438 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,002493 | 1752120600 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 27 | https://pro.coinbase.com/trade/ALGO-BTC | 0.00905832904544 | 1 ora fa |
1.73E-6 | Kucoin | 638.4338 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001105 | 1752123587 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 28 | https://trade.kucoin.com/ALGO-BTC | 0.00402165746463 | 14 minutos fa |
1.7E-6 | Upbit | 332.01682997 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000564 | 1752120853 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.00209145875834 | 59 minutos fa |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 30 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752105735 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 5 oras fa |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752105735 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 33 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 5 oras fa |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 34 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 5 oras fa |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752105725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 5 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752105731 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 5 oras fa |
0.192175 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752105720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 38 | https://hitbtc.com/ALGO-to-USD | 0 | 5 oras fa |
6.832E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1752124067 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 39 | https://hitbtc.com/ALGO-to-ETH | 0 | 6 minutos fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752105735 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 40 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 5 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 41 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752105727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 43 | https://www.bitstamp.net/markets/algo/btc | 0 | 5 oras fa |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752105730 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 44 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 5 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752105729 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 45 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 5 oras fa |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752105729 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 5 oras fa |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752105724 | ALGO/USD | https://cex.io/algo-usd | USD | 47 | https://cex.io/algo-usd | 0 | 5 oras fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752105730 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 5 oras fa |