0.2895 | Binance | 8118462 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.354.975,79 | 1752989766 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 43.0777548486 | Recentemente |
0.2897 | Coinbase | 3561651.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.033.664,30 | 1752989761 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.8986483879 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 9.96348535265 | 5 meses fa |
0.2891 | OKX | 1217809.97295 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353.111,21 | 1752989766 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 6.46187904397 | Recentemente |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALGO_USDT | 4.47524173712 | 5 meses fa |
0.2887 | DigiFinex | 824384 | /cdn/crypto/logos/exchanges/DGFX.png | $ 239.316,37 | 1752989232 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.3743028979 | 9 minutos fa |
0.28906 | Gate.io | 581809.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.763,99 | 1752988416 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.08716624408 | 23 minutos fa |
0.2893 | Kucoin | 525757.3864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152.485,65 | 1752989573 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.78974611215 | Recentemente |
0.2486 | Coinbase | 359502 | /cdn/crypto/logos/exchanges/GDAX.png | € 89.684,88 | 1752989766 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.90757055013 | Recentemente |
0.28911 | Kraken | 250282.32553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.627,27 | 1752989094 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.32803487435 | 11 minutos fa |
0.2889 | LBank | 211428.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.257,68 | 1752989754 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 1.12187293023 | Recentemente |
2.46E-6 | Binance | 107332 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,264422 | 1752989766 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.569519397074 | Recentemente |
0.24864 | Bitvavo | 84432.93391 | /cdn/crypto/logos/exchanges/BITV.png | € 21.045,89 | 1752989767 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.44801358042 | Recentemente |
0.289303 | EXMO | 54812 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.919,32 | 1752989732 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.29084054329 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALGO_BTC | 0.22724636845 | 5 meses fa |
2.45E-6 | HitBTC | 31371.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,077041 | 1752988352 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.166460206737 | 24 minutos fa |
2.44E-6 | Kucoin | 29574.3495 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,072258 | 1752988715 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 17 | https://trade.kucoin.com/ALGO-BTC | 0.15692585339 | 18 minutos fa |
0.28968 | Bitfinex | 26230.7070469 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.631,20 | 1752989764 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.139183994169 | Recentemente |
0.2897 | HTX | 19159.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.555,79 | 1752972068 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.101660581364 | 5 oras fa |
0.2152 | Coinbase | 18191 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.925,72 | 1752989761 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0965241246988 | Recentemente |
0.254795 | EXMO | 15920 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.057,73 | 1752989732 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0844738642848 | Recentemente |
0.29017 | LATOKEN | 12760.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.708,67 | 1752987196 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0677088797897 | 43 minutos fa |
0.28986 | Bitstamp | 11635.6472039 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.379,51 | 1752989764 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0617404574604 | Recentemente |
7.96E-5 | Kraken | 10559.2965125 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,846847 | 1752989092 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.056029182195 | 11 minutos fa |
2.47E-6 | Coinbase | 5635 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,013898 | 1752989101 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 25 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0299001397767 | 11 minutos fa |
2.46E-6 | EXMO | 2145 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005289 | 1752989731 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.01138168586 | Recentemente |
7.906E-5 | Kucoin | 924.9692 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,073628 | 1752989572 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00490802278068 | Recentemente |
0.25131 | Bitstamp | 309.08619593 | /cdn/crypto/logos/exchanges/BSTP.png | € 77,50 | 1752989766 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.00164005686981 | Recentemente |
7.928E-5 | HitBTC | 26.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002093 | 1752989121 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.000140082287508 | 11 minutos fa |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 6 oras fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752969741 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 31 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 6 oras fa |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 6 oras fa |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752969721 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 6 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752969726 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 6 oras fa |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752969724 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 6 oras fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752969725 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752986267 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 58 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752969749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 6 oras fa |
0.292005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 44 | https://hitbtc.com/ALGO-to-USD | 0 | 6 oras fa |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752969725 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 6 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752969731 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 6 oras fa |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752969731 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 6 oras fa |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 oras fa |