ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AlgorandALGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1563
-0,0065
(
-3,99%
)
Informazioni
Rango Rango 44
Moneta
Non Estraibile
Offerta
US$ 0,1562
Scambio
GDAX
Richiesta
US$ 0,1564
Ultimo Orario di Scambio
15:27:16
Volume (24h)
$ 18.126.791
Dimensione dell'Ultimo Scambio
626,00
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,1563
Capitalizzazione di Mercato Completamente Diluida
US$ 1.563.000.000
Genesis Date
11/6/2019
Intervallo Giornaliero 0,1534-0,1648
Intervallo di 52 Settimane 0,0943-0,6133
Circulating Supply 8.434.057.717 / 10.000.000.000
84.34%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1563Binance38643328/cdn/crypto/logos/exchanges/BINA.png$ 6.096.630,691750606043ALGO/USDThttps://www.binance.com/en/trade/ALGO_USDTUSDT1https://www.binance.com/en/trade/ALGO_USDT36.820260823Recentemente
0.1563Coinbase37501560.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 5.881.775,011750606043ALGO/USDhttps://pro.coinbase.com/trade/ALGO-USDUSD2https://pro.coinbase.com/trade/ALGO-USD35.7323580287Recentemente
0.1562OKX4746074.5578/cdn/crypto/logos/exchanges/OKEX.png$ 752.090,851750606044ALGO/USDThttps://www.okx.com/trade-spot/ALGO-USDTUSDT3https://www.okx.com/trade-spot/ALGO-USDT4.52217011702Recentemente
0.15692Kraken4687444.82163/cdn/crypto/logos/exchanges/KRKN.pngUS$ 734.948,671750605833ALGO/USDhttps://trade.kraken.com/markets/kraken/ALGO/USDUSD4https://trade.kraken.com/markets/kraken/ALGO/USD4.46630634209Recentemente
0.15688Gate.io3423045.67/cdn/crypto/logos/exchanges/GATE.png$ 547.934,221750605821ALGO/USDThttps://gate.io/trade/ALGO_USDTUSDT5https://gate.io/trade/ALGO_USDT3.26155745122Recentemente
0.1571DigiFinex3013572/cdn/crypto/logos/exchanges/DGFX.png$ 478.064,611750605325ALGO/USDThttps://www.digifinex.com/en-ww/trade/USDT/ALGOUSDT6https://www.digifinex.com/en-ww/trade/USDT/ALGO2.8714014240412 minutos fa
0.1568Kucoin2596824.5181/cdn/crypto/logos/exchanges/KUCN.png$ 413.586,061750605799ALGO/USDThttps://trade.kucoin.com/ALGO-USDTUSDT7https://trade.kucoin.com/ALGO-USDT2.47431473987Recentemente
0.1355Coinbase1972302/cdn/crypto/logos/exchanges/GDAX.png€ 269.665,651750606041ALGO/EURhttps://pro.coinbase.com/trade/ALGO-EUREUR8https://pro.coinbase.com/trade/ALGO-EUR1.87925517341Recentemente
0.25006Crypto.com1877725/cdn/crypto/logos/exchanges/CRTO.pngUS$ 462.982,251741219085ALGO/USDhttps://crypto.com/exchange/trade/ALGO_USDUSD9https://crypto.com/exchange/trade/ALGO_USD1.789140010254 meses fa
1.57E-6Binance1405413/cdn/crypto/logos/exchanges/BINA.pngBTC 2,191750606030ALGO/BTChttps://www.binance.com/en/trade/ALGO_BTCBTC10https://www.binance.com/en/trade/ALGO_BTC1.33911016215Recentemente
1.57E-6HitBTC1016575.5/cdn/crypto/logos/exchanges/HITB.pngBTC 1,581750605513ALGO/BTChttps://hitbtc.com/ALGO-to-BTCBTC11https://hitbtc.com/ALGO-to-BTC0.9686167572399 minutos fa
0.13616Bitvavo862500.435053/cdn/crypto/logos/exchanges/BITV.png€ 117.881,151750606045ALGO/EURhttps://account.bitvavo.com/markets/ALGO-EUREUR12https://account.bitvavo.com/markets/ALGO-EUR0.821810455316Recentemente
0.25128Crypto.com843407/cdn/crypto/logos/exchanges/CRTO.png$ 207.595,741741219177ALGO/USDThttps://crypto.com/exchange/trade/ALGO_USDTUSDT13https://crypto.com/exchange/trade/ALGO_USDT0.8036177867494 meses fa
0.1571HTX701417.923388/cdn/crypto/logos/exchanges/HUOB.png$ 110.480,971750603919ALGO/USDThttps://www.huobi.com/en-us/exchange/algo_usdtUSDT14https://www.huobi.com/en-us/exchange/algo_usdt0.66832729533835 minutos fa
0.1173Coinbase453802/cdn/crypto/logos/exchanges/GDAX.png£ 53.232,331750606040ALGO/GBPhttps://pro.coinbase.com/trade/ALGO-GBPGBP15https://pro.coinbase.com/trade/ALGO-GBP0.432393090005Recentemente
0.1568LBank351934.24/cdn/crypto/logos/exchanges/LBNK.png$ 56.037,301750606037ALGO/USDThttps://www.lbank.info/exchange/algo/usdtUSDT16https://www.lbank.info/exchange/algo/usdt0.335331121309Recentemente
0.15719Bitstamp158479.088995/cdn/crypto/logos/exchanges/BSTP.pngUS$ 25.071,631750606039ALGO/USDhttps://www.bitstamp.net/markets/algo/usdUSD17https://www.bitstamp.net/markets/algo/usd0.151002558366Recentemente
0.155953EXMO152336.381854/cdn/crypto/logos/exchanges/EXMO.png$ 24.282,861750605987ALGO/USDThttps://exmo.com/en/trade#?pair=ALGO_USDTUSDT18https://exmo.com/en/trade#?pair=ALGO_USDT0.145149644273Recentemente
0.15671LATOKEN148774.11/cdn/crypto/logos/exchanges/LATK.png$ 23.688,721750605515ALGO/USDThttps://exchange.latoken.com/exchange/ALGO-USDTUSDT19https://exchange.latoken.com/exchange/ALGO-USDT0.1417554288789 minutos fa
0.14177Bitstamp106293.563759/cdn/crypto/logos/exchanges/BSTP.png€ 14.362,721750606036ALGO/EURhttps://www.bitstamp.net/markets/algo/eurEUR20https://www.bitstamp.net/markets/algo/eur0.101278977354Recentemente
1.59E-6Coinbase94498/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1459131750605195ALGO/BTChttps://pro.coinbase.com/trade/ALGO-BTCBTC21https://pro.coinbase.com/trade/ALGO-BTC0.090039890126814 minutos fa
0.1365EXMO42959.8199132/cdn/crypto/logos/exchanges/EXMO.png€ 6.027,031750605988ALGO/EURhttps://exmo.com/en/trade#?pair=ALGO_EUREUR22https://exmo.com/en/trade#?pair=ALGO_EUR0.0409331146146Recentemente
2.77E-6Crypto.com42827/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,1187411741219029ALGO/BTChttps://crypto.com/exchange/trade/ALGO_BTCBTC23https://crypto.com/exchange/trade/ALGO_BTC0.04080656071524 meses fa
0.15698Bitfinex38222.7773107/cdn/crypto/logos/exchanges/BFNX.pngUS$ 6.035,111750606043ALG/USDhttps://www.bitfinex.com/t/ALG:USDUSD24https://www.bitfinex.com/t/ALG:USD0.0364195503545Recentemente
1.57E-6Kucoin26345.3445/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0407091750605798ALGO/BTChttps://trade.kucoin.com/ALGO-BTCBTC25https://trade.kucoin.com/ALGO-BTC0.025102456392Recentemente
1.57E-6EXMO21806.3121287/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0340941750605987ALGO/BTChttps://exmo.com/en/trade#?pair=ALGO_BTCBTC26https://exmo.com/en/trade#?pair=ALGO_BTC0.0207775608811Recentemente
7.09E-5Kraken10455.3568523/cdn/crypto/logos/exchanges/KRKN.pngETH 0,7403841750605831ALGO/ETHhttps://trade.kraken.com/markets/kraken/ALGO/ETHETH27https://trade.kraken.com/markets/kraken/ALGO/ETH0.00996210694635Recentemente
7.156E-5Kucoin6084.6961/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4310321750605799ALGO/ETHhttps://trade.kucoin.com/ALGO-ETHETH28https://trade.kucoin.com/ALGO-ETH0.00579763982623Recentemente
1.55E-6Upbit5251.48143848/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0081201750605104ALGO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGOBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO0.0050037335364116 minutos fa
2.25E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750550531ALGO/BTChttps://exchange.latoken.com/exchange/ALGO-BTCBTC30https://exchange.latoken.com/exchange/ALGO-BTC015 oras fa
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ALGO/BTChttps://www.southxchange.com/Market/Book/ALGO/BTCBTC31https://www.southxchange.com/Market/Book/ALGO/BTC0-
0.4532CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750550526ALGO/USDhttps://cex.io/algo-usdUSD32https://cex.io/algo-usd015 oras fa
3.318E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001750550531ALGO/ETHhttps://exchange.latoken.com/exchange/ALGO-ETHETH33https://exchange.latoken.com/exchange/ALGO-ETH015 oras fa
2.26E-6Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0,000000001750550527ALG/BTChttps://www.bitfinex.com/t/ALG:BTCBTC34https://www.bitfinex.com/t/ALG:BTC015 oras fa
0.1689Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750550531ALGO/USDThttps://www.bibox.com/en/exchange/basic/ALGO_USDTUSDT35https://www.bibox.com/en/exchange/basic/ALGO_USDT015 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ALGO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ALGOUSDT36https://bittrex.com/Market/Index?MarketName=USDT-ALGO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ALGO/USDhttps://bittrex.com/Market/Index?MarketName=USD-ALGOUSD37https://bittrex.com/Market/Index?MarketName=USD-ALGO0-
6.27E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001750550534ALGO/BTChttps://www.huobi.com/en-us/exchange/algo_btcBTC38https://www.huobi.com/en-us/exchange/algo_btc015 oras fa
2.85E-6Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0,000000001750550531ALGO/BTChttps://www.bitstamp.net/markets/algo/btcBTC39https://www.bitstamp.net/markets/algo/btc015 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -ALGO/USDThttps://trade.kraken.com/markets/kraken/ALGO/USDTUSDT40https://trade.kraken.com/markets/kraken/ALGO/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ALGO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ALGOBTC41https://bittrex.com/Market/Index?MarketName=BTC-ALGO0-
0.160536HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001750550520ALGO/USDhttps://hitbtc.com/ALGO-to-USDUSD42https://hitbtc.com/ALGO-to-USD015 oras fa
3.51E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750550549ALGO/BTChttps://www.okx.com/trade-spot/ALGO-BTCBTC43https://www.okx.com/trade-spot/ALGO-BTC015 oras fa
4.447E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750550534ALGO/ETHhttps://www.binance.com/en/trade/ALGO_ETHETH44https://www.binance.com/en/trade/ALGO_ETH015 oras fa
2.178E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001750550531ALGO/BTChttps://www.bibox.com/en/exchange/basic/ALGO_BTCBTC45https://www.bibox.com/en/exchange/basic/ALGO_BTC015 oras fa
9.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001750550534ALGO/ETHhttps://www.huobi.com/en-us/exchange/algo_ethETH46https://www.huobi.com/en-us/exchange/algo_eth015 oras fa
7.109E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001750605609ALGO/ETHhttps://hitbtc.com/ALGO-to-ETHETH47https://hitbtc.com/ALGO-to-ETH07 minutos fa
0.00013954Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001750550531ALGO/ETHhttps://www.bibox.com/en/exchange/basic/ALGO_ETHETH48https://www.bibox.com/en/exchange/basic/ALGO_ETH015 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.1771-0.0208-11.74477696220.15720.186522445577.0773CX
40.2207-0.0644-29.1798821930.15720.228920218825.388CX
120.1832-0.0269-14.68340611350.14870.259521309945.6019CX
260.3251-0.1688-51.92248538910.14870.496632574853.9864CX
520.13890.017412.52699784020.09430.613328594651.8648CX
1560.3253-0.169-51.95204426680.08129825994484.4208CX
2600.2322-0.0759-32.68733850130.08129828991787.725CX

Informazioni su ALGO

Algorand is a scalable and decentralized digital currency and transactions platform.

Notizie su ALGO

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17505498000.1604-0.0067-4.010.16680.169420.157229520681
17504634000.1671-0.002-1.180.16920.17220.1613139185389
17503770000.1691-0.0016-0.940.17110.17280.1673411402086
17502906000.17070.00060.350.17010.17250.1652121334840
17502042000.1701-0.0071-4.010.17540.17920.1658825415646
17501178000.17720.00080.450.17660.18650.174117995455
17500314000.1764-0.001-0.560.17710.17940.171212264939
17499450000.1774-0.0033-1.830.18060.18130.17389102990
17498586000.1807-0.0011-0.610.17510.18190.168562461195
17497722000.1818-0.015-7.620.19740.19780.17929133172
17496858000.1968-0.0108-5.200.20780.20910.195115243404
17495994000.20760.0084.010.199610.2080.1972511157777
17495130000.19960.00914.780.19070.20.187723857472
17494266000.1905-0.0005-0.260.191130.19350.183216097695
17493402000.1910.00341.810.18740.1940.18665931834
17492538000.18760.00593.250.18080.20390.180223773180
17491674000.1817-0.01-5.220.19170.19410.177126829105
17490810000.1917-0.0058-2.940.19780.20120.18939311980
17489946000.1975-0.0017-0.850.19850.20310.195812939775
17489082000.19920.00341.740.19540.19950.190212357753
17488218000.19580.00180.930.19320.19830.187414628184
17487354000.1940.0010.520.19230.19740.185919682792
17486490000.193-0.0163-7.790.21050.21550.190850791946
17485626000.2093-0.0076-3.500.2180.22420.209215224337
17484762000.2169-0.0052-2.340.22180.22650.212414759527
17483898000.22210.00331.510.21910.2270.21388785820
17483034000.2188-0.0029-1.310.221570.22890.215515786423
17482170000.22170.00090.410.22070.22750.211511151701
17481306000.2208-0.0037-1.650.22310.22930.21949126837
17480442000.2245-0.0169-7.000.24220.2480.222716736427
17479578000.24140.01074.640.23120.24290.2318611827
17478714000.23070.00572.530.22470.23330.221213021321
17477850000.2250.00291.310.22380.22750.216310288397
17476986000.2221-0.0024-1.070.22650.22910.210313982640
17476122000.22450.0094.180.21630.23170.2118819696998
17475258000.2155-0.0075-3.360.22330.22380.211416666165
17474394000.223-0.0024-1.060.22540.23130.220216790147
17473530000.2254-0.012-5.050.2370.23970.2230201434
17472666000.2374-0.0109-4.390.24740.25090.234726808148
17471802000.24830.00592.430.23940.25110.223741428008
17470938000.24240.001590.660.24150.25950.23145945798
17470074000.24081-0.01149-4.550.25150.256180.235537145743
17469210000.25230.02058.840.233130.25310.230131614250
17468346000.23180.00723.210.22520.25130.223233044164
17467482000.22460.025112.580.19980.2270.19935973415
17466618000.1995-0.0004-0.200.19940.2040.1940329301422
17465754000.19990.00040.200.19860.20210.1908720805247
17464890000.1995-0.0001-0.050.19990.20510.194812012872
17464026000.1996-0.0081-3.900.20670.20960.198710257203
17463162000.2077-0.0077-3.570.21550.21580.204410723627
17462298000.2154-0.0015-0.690.21490.22380.212516465730
17461434000.2169-0.0028-1.270.220290.22780.215524636562
17460570000.2197-0.0066-2.920.226510.23070.211333259729
17459706000.2263-0.0037-1.610.23030.2360.223514034004
17458842000.230.0094.070.22130.23580.215316392967
17457978000.221-0.0078-3.410.22890.23060.218514851519
17457114000.22880.00080.350.22860.23890.223117486074
17456250000.2280.00190.840.22640.2340.220923820364
17455386000.22610.01225.700.21430.23290.2066626986457
17454522000.21390.03116.950.20990.22190.208114538894
17453658000.1829-0.0101-5.230.19120.19170.18169988098
17452794000.19300.000.19290.20360.190921043924
17451930000.193-0.0001-0.050.19330.19630.189110557748
17451066000.19310.00341.790.18980.19450.18928363362
17450202000.18970.00321.720.18750.19250.185214964237
17449338000.18650.00482.640.18170.190.179317095286
17448474000.18170.00251.400.17880.18580.17723034094
17447610000.1792-0.0094-4.980.18910.19910.178525508405
17446746000.18860.00663.630.18490.20050.182726583618
17445882000.182-0.0091-4.760.19120.19170.179613550171
17445018000.19110.01126.230.17940.19770.17739244708
17444154000.17990.00341.930.1760.18590.175219354318
17443290000.1765-0.0043-2.380.18030.18170.169720616928
17442426000.1808-0.0083-4.390.15440.18490.148777107296
17441562000.189100.000.18130.19310.176232984423
17440698000.189100.000000
17439834000.189100.000000
17438970000.18910.00311.670.18130.19310.176232984423
17438106000.1860.00492.710.18130.19310.176242129906
17437242000.18110.00372.090.17520.18150.168321021970
17436378000.1774-0.0114-6.040.18870.19570.173522991904
17435514000.18880.0095.010.18010.19380.178814659131
17434650000.17980.00060.330.17950.18190.172316062385
17433786000.1792-0.0041-2.240.18320.18740.177511407571
17432922000.1833-0.0162-8.120.19980.20080.180214271109
17432058000.1995-0.0124-5.850.21160.21580.196614308089
17431194000.21190.00522.520.20680.2160.205715136324
17430330000.2067-0.0042-1.990.2120.21850.203214010722
17429466000.21090.00783.840.20370.21480.200616597481
17428602000.20310.01166.060.19190.21170.190625690431
17427738000.19150.00371.970.18780.19170.187111178259
17426874000.18780.00050.270.18730.19140.186212867927