Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2895 | Binance | 8118462 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.354.975,79 | 1752989766 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 43.0777548486 | Recentemente |
| 0.2897 | Coinbase | 3561651.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.033.664,30 | 1752989761 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 18.8986483879 | Recentemente |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 9.96348535265 | 5 meses fa |
| 0.2891 | OKX | 1217809.97295 | /cdn/crypto/logos/exchanges/OKEX.png | $ 353.111,21 | 1752989766 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 6.46187904397 | Recentemente |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 5 | https://crypto.com/exchange/trade/ALGO_USDT | 4.47524173712 | 5 meses fa |
| 0.2887 | DigiFinex | 824384 | /cdn/crypto/logos/exchanges/DGFX.png | $ 239.316,37 | 1752989232 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.3743028979 | 9 minutos fa |
| 0.28906 | Gate.io | 581809.38 | /cdn/crypto/logos/exchanges/GATE.png | $ 168.763,99 | 1752988416 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 7 | https://gate.io/trade/ALGO_USDT | 3.08716624408 | 23 minutos fa |
| 0.2893 | Kucoin | 525757.3864 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152.485,65 | 1752989573 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 8 | https://trade.kucoin.com/ALGO-USDT | 2.78974611215 | Recentemente |
| 0.2486 | Coinbase | 359502 | /cdn/crypto/logos/exchanges/GDAX.png | € 89.684,88 | 1752989766 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 1.90757055013 | Recentemente |
| 0.28911 | Kraken | 250282.32553 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 72.627,27 | 1752989094 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 10 | https://trade.kraken.com/markets/kraken/ALGO/USD | 1.32803487435 | 11 minutos fa |
| 0.2889 | LBank | 211428.91 | /cdn/crypto/logos/exchanges/LBNK.png | $ 61.257,68 | 1752989754 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 11 | https://www.lbank.info/exchange/algo/usdt | 1.12187293023 | Recentemente |
| 2.46E-6 | Binance | 107332 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,264422 | 1752989766 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 12 | https://www.binance.com/en/trade/ALGO_BTC | 0.569519397074 | Recentemente |
| 0.24864 | Bitvavo | 84432.93391 | /cdn/crypto/logos/exchanges/BITV.png | € 21.045,89 | 1752989767 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 13 | https://account.bitvavo.com/markets/ALGO-EUR | 0.44801358042 | Recentemente |
| 0.289303 | EXMO | 54812 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.919,32 | 1752989732 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 14 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.29084054329 | Recentemente |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 15 | https://crypto.com/exchange/trade/ALGO_BTC | 0.22724636845 | 5 meses fa |
| 2.45E-6 | HitBTC | 31371.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,077041 | 1752988352 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 16 | https://hitbtc.com/ALGO-to-BTC | 0.166460206737 | 24 minutos fa |
| 2.44E-6 | Kucoin | 29574.3495 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,072258 | 1752988715 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 17 | https://trade.kucoin.com/ALGO-BTC | 0.15692585339 | 18 minutos fa |
| 0.28968 | Bitfinex | 26230.7070469 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7.631,20 | 1752989764 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 18 | https://www.bitfinex.com/t/ALG:USD | 0.139183994169 | Recentemente |
| 0.2897 | HTX | 19159.02 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.555,79 | 1752972068 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.101660581364 | 5 oras fa |
| 0.2152 | Coinbase | 18191 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.925,72 | 1752989761 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 20 | https://pro.coinbase.com/trade/ALGO-GBP | 0.0965241246988 | Recentemente |
| 0.254795 | EXMO | 15920 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.057,73 | 1752989732 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.0844738642848 | Recentemente |
| 0.29017 | LATOKEN | 12760.46 | /cdn/crypto/logos/exchanges/LATK.png | $ 3.708,67 | 1752987196 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 22 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.0677088797897 | 43 minutos fa |
| 0.28986 | Bitstamp | 11635.6472039 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 3.379,51 | 1752989764 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.0617404574604 | Recentemente |
| 7.96E-5 | Kraken | 10559.2965125 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,846847 | 1752989092 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 24 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.056029182195 | 11 minutos fa |
| 2.47E-6 | Coinbase | 5635 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,013898 | 1752989101 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 25 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0299001397767 | 11 minutos fa |
| 2.46E-6 | EXMO | 2145 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,005289 | 1752989731 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 26 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.01138168586 | Recentemente |
| 7.906E-5 | Kucoin | 924.9692 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,073628 | 1752989572 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 27 | https://trade.kucoin.com/ALGO-ETH | 0.00490802278068 | Recentemente |
| 0.25131 | Bitstamp | 309.08619593 | /cdn/crypto/logos/exchanges/BSTP.png | € 77,50 | 1752989766 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.00164005686981 | Recentemente |
| 7.928E-5 | HitBTC | 26.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,002093 | 1752989121 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 29 | https://hitbtc.com/ALGO-to-ETH | 0.000140082287508 | 11 minutos fa |
| 3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 6 oras fa |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1752969741 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 31 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 6 oras fa |
| 2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 32 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 6 oras fa |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1752969721 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 33 | https://www.bitstamp.net/markets/algo/btc | 0 | 6 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 34 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1752969726 | ALGO/USD | https://cex.io/algo-usd | USD | 36 | https://cex.io/algo-usd | 0 | 6 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 37 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1752969724 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 6 oras fa |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1752969725 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 6 oras fa |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 40 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 2.46E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752986267 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 41 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | 58 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 42 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1752969749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 43 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 6 oras fa |
| 0.292005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752969720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 44 | https://hitbtc.com/ALGO-to-USD | 0 | 6 oras fa |
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1752969725 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 6 oras fa |
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752969731 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 6 oras fa |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752969731 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 6 oras fa |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752969725 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 6 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2188 | 0.0709 | 32.4040219378 | 0.2174 | 0.3362 | 45893421.1571 | CX |
| 4 | 0.1633 | 0.1264 | 77.4035517453 | 0.152 | 0.3362 | 20808565.9951 | CX |
| 12 | 0.2289 | 0.0608 | 26.5618173875 | 0.152 | 0.3362 | 21054637.7611 | CX |
| 26 | 0.39046 | -0.10076 | -25.8054602264 | 0.1487 | 0.4833 | 26801755.5735 | CX |
| 52 | 0.1578 | 0.1319 | 83.5868187579 | 0.0943 | 0.6133 | 29557520.8796 | CX |
| 156 | 0.3715 | -0.0818 | -22.0188425303 | 0.08129 | 8 | 25865767.0037 | CX |
| 260 | 0.3903 | -0.1006 | -25.7750448373 | 0.08129 | 8 | 29134591.9275 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.2922 | -0.0019 | -0.65 | 0.2936 | 0.297 | 0.2821 | 8718495 |
| 1752882600 | 0.2941 | -0.0277 | -8.61 | 0.3186 | 0.3362 | 0.2884 | 44448604 |
| 1752796200 | 0.3218 | 0.0372 | 13.07 | 0.2843 | 0.3294 | 0.2771 | 86851429 |
| 1752709800 | 0.2846 | 0.0011 | 0.39 | 0.2836 | 0.2966 | 0.2741 | 39433138 |
| 1752623400 | 0.2835 | 0.0029 | 1.03 | 0.2801 | 0.295 | 0.269 | 36123556 |
| 1752537000 | 0.2806 | 0.0164 | 6.21 | 0.2642 | 0.31 | 0.2626 | 67475168 |
| 1752450600 | 0.2642 | 0.045 | 20.53 | 0.2188 | 0.2701 | 0.2174 | 38203555 |
| 1752364200 | 0.2192 | 0.0009 | 0.41 | 0.2185 | 0.2277 | 0.2125 | 6198560 |
| 1752277800 | 0.2183 | 0.0067 | 3.17 | 0.2118 | 0.2367 | 0.2104 | 15941063 |
| 1752191400 | 0.2116 | 0.0191 | 9.92 | 0.1925 | 0.213 | 0.1902 | 8695865 |
| 1752105000 | 0.1925 | 0.013 | 7.24 | 0.1792 | 0.1939 | 0.1785 | 5516042 |
| 1752018600 | 0.1795 | 0.0036 | 2.05 | 0.1761 | 0.181 | 0.173 | 3391187 |
| 1751932200 | 0.1759 | -0.0008 | -0.45 | 0.177 | 0.1792 | 0.1731 | 3361738 |
| 1751845800 | 0.1767 | 0.002 | 1.14 | 0.1747 | 0.1793 | 0.1736 | 1842068 |
| 1751759400 | 0.1747 | 0.001 | 0.58 | 0.1736 | 0.1764 | 0.1723 | 1719252 |
| 1751673000 | 0.1737 | -0.0084 | -4.61 | 0.1822 | 0.1834 | 0.1716 | 4068500 |
| 1751586600 | 0.1821 | 0.0008 | 0.44 | 0.1811 | 0.1888 | 0.1811 | 4497356 |
| 1751500200 | 0.1813 | 0.0101 | 5.90 | 0.171 | 0.1842 | 0.171 | 6107716 |
| 1751413800 | 0.1712 | -0.0133 | -7.21 | 0.1856 | 0.192 | 0.1696 | 14930351 |
| 1751327400 | 0.1845 | -0.0015 | -0.81 | 0.1766 | 0.1871 | 0.1741 | 16966595 |
| 1751241000 | 0.186 | 0.0097 | 5.50 | 0.1765 | 0.1875 | 0.1754 | 2992930 |
| 1751154600 | 0.1763 | 0.0012 | 0.69 | 0.1748 | 0.1774 | 0.1731 | 1771571 |
| 1751068200 | 0.1751 | 0.003 | 1.74 | 0.1721 | 0.1765 | 0.1681 | 14918562 |
| 1750981800 | 0.1721 | -0.0035 | -1.99 | 0.1759 | 0.1803 | 0.1703 | 19004803 |
| 1750895400 | 0.1756 | -0.0072 | -3.94 | 0.1826 | 0.185 | 0.1751 | 16434008 |
| 1750809000 | 0.1828 | 0.0031 | 1.73 | 0.17978 | 0.195 | 0.1772 | 27151922 |
| 1750722600 | 0.1797 | 0.0189 | 11.75 | 0.16055 | 0.1806 | 0.1581 | 27009423 |
| 1750636200 | 0.1608 | 0.0004 | 0.25 | 0.1633 | 0.1648 | 0.152 | 58866375 |
| 1750549800 | 0.1604 | -0.0067 | -4.01 | 0.1668 | 0.16942 | 0.1572 | 29520681 |
| 1750463400 | 0.1671 | -0.002 | -1.18 | 0.1692 | 0.1722 | 0.16131 | 39185389 |
| 1750377000 | 0.1691 | -0.0016 | -0.94 | 0.1711 | 0.1728 | 0.16734 | 11402086 |
| 1750290600 | 0.1707 | 0.0006 | 0.35 | 0.1701 | 0.1725 | 0.16521 | 21334840 |
| 1750204200 | 0.1701 | -0.0071 | -4.01 | 0.1754 | 0.1792 | 0.16588 | 25415646 |
| 1750117800 | 0.1772 | 0.0008 | 0.45 | 0.1766 | 0.1865 | 0.1741 | 17995455 |
| 1750031400 | 0.1764 | -0.001 | -0.56 | 0.1771 | 0.1794 | 0.1712 | 12264939 |
| 1749945000 | 0.1774 | -0.0033 | -1.83 | 0.1806 | 0.1813 | 0.1738 | 9102990 |
| 1749858600 | 0.1807 | -0.0011 | -0.61 | 0.1751 | 0.1819 | 0.1685 | 62461195 |
| 1749772200 | 0.1818 | -0.015 | -7.62 | 0.1974 | 0.1978 | 0.179 | 29133172 |
| 1749685800 | 0.1968 | -0.0108 | -5.20 | 0.2078 | 0.2091 | 0.1951 | 15243404 |
| 1749599400 | 0.2076 | 0.008 | 4.01 | 0.19961 | 0.208 | 0.19725 | 11157777 |
| 1749513000 | 0.1996 | 0.0091 | 4.78 | 0.1907 | 0.2 | 0.1877 | 23857472 |
| 1749426600 | 0.1905 | -0.0005 | -0.26 | 0.19113 | 0.1935 | 0.1832 | 16097695 |
| 1749340200 | 0.191 | 0.0034 | 1.81 | 0.1874 | 0.194 | 0.1866 | 5931834 |
| 1749253800 | 0.1876 | 0.0059 | 3.25 | 0.1808 | 0.2039 | 0.1802 | 23773180 |
| 1749167400 | 0.1817 | -0.01 | -5.22 | 0.1917 | 0.1941 | 0.1771 | 26829105 |
| 1749081000 | 0.1917 | -0.0058 | -2.94 | 0.1978 | 0.2012 | 0.1893 | 9311980 |
| 1748994600 | 0.1975 | -0.0017 | -0.85 | 0.1985 | 0.2031 | 0.1958 | 12939775 |
| 1748908200 | 0.1992 | 0.0034 | 1.74 | 0.1954 | 0.1995 | 0.1902 | 12357753 |
| 1748821800 | 0.1958 | 0.0018 | 0.93 | 0.1932 | 0.1983 | 0.1874 | 14628184 |
| 1748735400 | 0.194 | 0.001 | 0.52 | 0.1923 | 0.1974 | 0.1859 | 19682792 |
| 1748649000 | 0.193 | -0.0163 | -7.79 | 0.2105 | 0.2155 | 0.1908 | 50791946 |
| 1748562600 | 0.2093 | -0.0076 | -3.50 | 0.218 | 0.2242 | 0.2092 | 15224337 |
| 1748476200 | 0.2169 | -0.0052 | -2.34 | 0.2218 | 0.2265 | 0.2124 | 14759527 |
| 1748389800 | 0.2221 | 0.0033 | 1.51 | 0.2191 | 0.227 | 0.2138 | 8785820 |
| 1748303400 | 0.2188 | -0.0029 | -1.31 | 0.22157 | 0.2289 | 0.2155 | 15786423 |
| 1748217000 | 0.2217 | 0.0009 | 0.41 | 0.2207 | 0.2275 | 0.2115 | 11151701 |
| 1748130600 | 0.2208 | -0.0037 | -1.65 | 0.2231 | 0.2293 | 0.2194 | 9126837 |
| 1748044200 | 0.2245 | -0.0169 | -7.00 | 0.2422 | 0.248 | 0.2227 | 16736427 |
| 1747957800 | 0.2414 | 0.0107 | 4.64 | 0.2312 | 0.2429 | 0.23 | 18611827 |
| 1747871400 | 0.2307 | 0.0057 | 2.53 | 0.2247 | 0.2333 | 0.2212 | 13021321 |
| 1747785000 | 0.225 | 0.0029 | 1.31 | 0.2238 | 0.2275 | 0.2163 | 10288397 |
| 1747698600 | 0.2221 | -0.0024 | -1.07 | 0.2265 | 0.2291 | 0.2103 | 13982640 |
| 1747612200 | 0.2245 | 0.009 | 4.18 | 0.2163 | 0.2317 | 0.21188 | 19696998 |
| 1747525800 | 0.2155 | -0.0075 | -3.36 | 0.2233 | 0.2238 | 0.2114 | 16666165 |
| 1747439400 | 0.223 | -0.0024 | -1.06 | 0.2254 | 0.2313 | 0.2202 | 16790147 |
| 1747353000 | 0.2254 | -0.012 | -5.05 | 0.237 | 0.2397 | 0.22 | 30201434 |
| 1747266600 | 0.2374 | -0.0109 | -4.39 | 0.2474 | 0.2509 | 0.2347 | 26808148 |
| 1747180200 | 0.2483 | 0.0059 | 2.43 | 0.2394 | 0.2511 | 0.2237 | 41428008 |
| 1747093800 | 0.2424 | 0.00159 | 0.66 | 0.2415 | 0.2595 | 0.231 | 45945798 |
| 1747007400 | 0.24081 | -0.01149 | -4.55 | 0.2515 | 0.25618 | 0.2355 | 37145743 |
| 1746921000 | 0.2523 | 0.0205 | 8.84 | 0.23313 | 0.2531 | 0.2301 | 31614250 |
| 1746834600 | 0.2318 | 0.0072 | 3.21 | 0.2252 | 0.2513 | 0.2232 | 33044164 |
| 1746748200 | 0.2246 | 0.0251 | 12.58 | 0.1998 | 0.227 | 0.199 | 35973415 |
| 1746661800 | 0.1995 | -0.0004 | -0.20 | 0.1994 | 0.204 | 0.19403 | 29301422 |
| 1746575400 | 0.1999 | 0.0004 | 0.20 | 0.1986 | 0.2021 | 0.19087 | 20805247 |
| 1746489000 | 0.1995 | -0.0001 | -0.05 | 0.1999 | 0.2051 | 0.1948 | 12012872 |
| 1746402600 | 0.1996 | -0.0081 | -3.90 | 0.2067 | 0.2096 | 0.1987 | 10257203 |
| 1746316200 | 0.2077 | -0.0077 | -3.57 | 0.2155 | 0.2158 | 0.2044 | 10723627 |
| 1746229800 | 0.2154 | -0.0015 | -0.69 | 0.2149 | 0.2238 | 0.2125 | 16465730 |
| 1746143400 | 0.2169 | -0.0028 | -1.27 | 0.22029 | 0.2278 | 0.2155 | 24636562 |
| 1746057000 | 0.2197 | -0.0066 | -2.92 | 0.22651 | 0.2307 | 0.2113 | 33259729 |
| 1745970600 | 0.2263 | -0.0037 | -1.61 | 0.2303 | 0.236 | 0.2235 | 14034004 |
| 1745884200 | 0.23 | 0.009 | 4.07 | 0.2213 | 0.2358 | 0.2153 | 16392967 |
| 1745797800 | 0.221 | -0.0078 | -3.41 | 0.2289 | 0.2306 | 0.2185 | 14851519 |
| 1745711400 | 0.2288 | 0.0008 | 0.35 | 0.2286 | 0.2389 | 0.2231 | 17486074 |
| 1745625000 | 0.228 | 0.0019 | 0.84 | 0.2264 | 0.234 | 0.2209 | 23820364 |
| 1745538600 | 0.2261 | 0.0122 | 5.70 | 0.2143 | 0.2329 | 0.20666 | 26986457 |
| 1745452200 | 0.2139 | 0.031 | 16.95 | 0.2099 | 0.2219 | 0.2081 | 14538894 |
| 1745365800 | 0.1829 | -0.0101 | -5.23 | 0.1912 | 0.1917 | 0.1816 | 9988098 |
| 1745279400 | 0.193 | 0 | 0.00 | 0.1929 | 0.2036 | 0.1909 | 21043924 |
| 1745193000 | 0.193 | -0.0001 | -0.05 | 0.1933 | 0.1963 | 0.1891 | 10557748 |
| 1745106600 | 0.1931 | 0.0034 | 1.79 | 0.1898 | 0.1945 | 0.1892 | 8363362 |
|
ALGO/BTC 0,00000246 BTC
-0,81%
|
ALGO/EUR 0,248600 €
-1,00%
|
|
ALGO/USD $ 0,289700
-0,55%
|
ALGO/GBP £ 0,215200
-1,10%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
