0.171 | Binance | 12428523 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.111.563,83 | 1750429116 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 41.453631117 | Recentemente |
0.171 | Coinbase | 7023313.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.191.225,59 | 1750429084 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 23.4252986964 | Recentemente |
0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 6.26289378788 | 4 meses fa |
0.17129 | Gate.io | 1681554.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 284.395,04 | 1750428247 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 4 | https://gate.io/trade/ALGO_USDT | 5.60859343339 | 15 minutos fa |
0.1709 | OKX | 1393763.1702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 236.871,97 | 1750429117 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 5 | https://www.okx.com/trade-spot/ALGO-USDT | 4.6487055881 | Recentemente |
0.1711 | DigiFinex | 1176691 | /cdn/crypto/logos/exchanges/DGFX.png | $ 199.886,59 | 1750428808 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 3.92469118436 | 5 minutos fa |
0.171 | Kucoin | 923260.965 | /cdn/crypto/logos/exchanges/KUCN.png | $ 156.688,41 | 1750428777 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 7 | https://trade.kucoin.com/ALGO-USDT | 3.07941011719 | 6 minutos fa |
0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 8 | https://crypto.com/exchange/trade/ALGO_USDT | 2.81306818674 | 4 meses fa |
0.1486 | Coinbase | 829188 | /cdn/crypto/logos/exchanges/GDAX.png | € 122.311,74 | 1750429110 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 9 | https://pro.coinbase.com/trade/ALGO-EUR | 2.76564266556 | Recentemente |
1.62E-6 | Binance | 547338 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,882980 | 1750429085 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 10 | https://www.binance.com/en/trade/ALGO_BTC | 1.82557070927 | Recentemente |
0.1711 | HTX | 240091.28161 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40.947,37 | 1750429093 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.800791487635 | Recentemente |
0.17106 | Kraken | 216017.457504 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 36.630,83 | 1750428672 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 12 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.720496554433 | 7 minutos fa |
0.1709 | LBank | 138460.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23.397,95 | 1750429116 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 13 | https://www.lbank.info/exchange/algo/usdt | 0.461816610668 | Recentemente |
1.62E-6 | HitBTC | 136282.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,218457 | 1750429091 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 14 | https://hitbtc.com/ALGO-to-BTC | 0.454550890076 | Recentemente |
0.17092 | LATOKEN | 97249.41 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.489,71 | 1750427938 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.324362047565 | 20 minutos fa |
0.170707 | EXMO | 90506.2913105 | /cdn/crypto/logos/exchanges/EXMO.png | $ 15.399,10 | 1750429034 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.301871301502 | Recentemente |
0.17157 | Bitstamp | 68436.0480133 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 11.535,12 | 1750429117 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 17 | https://www.bitstamp.net/markets/algo/usd | 0.22825903685 | Recentemente |
1.62E-6 | Coinbase | 47309 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,076323 | 1750429035 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 18 | https://pro.coinbase.com/trade/ALGO-BTC | 0.157792670498 | Recentemente |
0.17089 | Bitfinex | 47275.1763357 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 8.033,12 | 1750429092 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 19 | https://www.bitfinex.com/t/ALG:USD | 0.157679856312 | Recentemente |
2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 20 | https://crypto.com/exchange/trade/ALGO_BTC | 0.142843575206 | 4 meses fa |
0.148784 | EXMO | 38215 | /cdn/crypto/logos/exchanges/EXMO.png | € 5.678,57 | 1750429035 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 21 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.127460882772 | Recentemente |
0.1268 | Coinbase | 30199 | /cdn/crypto/logos/exchanges/GDAX.png | £ 3.789,12 | 1750429117 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 22 | https://pro.coinbase.com/trade/ALGO-GBP | 0.100724615958 | Recentemente |
0.14471 | Bitvavo | 26228.524533 | /cdn/crypto/logos/exchanges/BITV.png | € 3.814,01 | 1750396121 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 23 | https://account.bitvavo.com/markets/ALGO-EUR | 0.0874816404761 | 9 oras fa |
1.6E-6 | Kucoin | 16120.9507 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,025824 | 1750428776 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 24 | https://trade.kucoin.com/ALGO-BTC | 0.0537692164687 | 6 minutos fa |
1.62E-6 | EXMO | 11601.9821471 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,018690 | 1750428919 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 25 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.0386968176471 | Recentemente |
1.58E-6 | Upbit | 4996.06274409 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,007945 | 1750428536 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 26 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0.0166636809564 | 10 minutos fa |
6.71E-5 | Kraken | 3268.57332073 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,218048 | 1750428670 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.010901877296 | 7 minutos fa |
0.14763 | Bitstamp | 1260.74782774 | /cdn/crypto/logos/exchanges/BSTP.png | € 185,95 | 1750429117 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 28 | https://www.bitstamp.net/markets/algo/eur | 0.00420505118611 | Recentemente |
6.735E-5 | Kucoin | 637.222 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,042695 | 1750428777 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 29 | https://trade.kucoin.com/ALGO-ETH | 0.0021253664436 | 6 minutos fa |
6.676E-5 | HitBTC | 0.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000027 | 1750428467 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 30 | https://hitbtc.com/ALGO-to-ETH | 1.33414505061E-6 | 11 minutos fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - |
| SouthXchange | | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 32 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - |
2.25E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750377729 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 33 | https://exchange.latoken.com/exchange/ALGO-BTC | 0 | 14 oras fa |
3.318E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1750377729 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 34 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 14 oras fa |
2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1750377725 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 35 | https://www.bitfinex.com/t/ALG:BTC | 0 | 14 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 36 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - |
0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 37 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | 14 oras fa |
3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 38 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 14 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - |
0.16926 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1750377720 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 40 | https://hitbtc.com/ALGO-to-USD | 0 | 14 oras fa |
4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750377737 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 41 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 14 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 42 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - |
2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1750377727 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 43 | https://www.bitstamp.net/markets/algo/btc | 0 | 14 oras fa |
0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750377733 | ALGO/USD | https://cex.io/algo-usd | USD | 44 | https://cex.io/algo-usd | 0 | 14 oras fa |
2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750377729 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 14 oras fa |
9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750377727 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 46 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 14 oras fa |
6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750377727 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 47 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 14 oras fa |
0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750377729 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 48 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | 14 oras fa |