AliasALIAS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,037979

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 1839

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,037979

Scambio

SOTX

Richiesta

US$ 0,039667

Ultimo Orario di Scambio

13:32:35

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

220,26

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,019242

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

20/11/2016

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,022352-0,049059

Circulating Supply 27.018.532 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ALIAS/USDT	https://www.southxchange.com/Market/Book/ALIAS/USDT	USDT	1	https://www.southxchange.com/Market/Book/ALIAS/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALIAS/BTC	https://www.southxchange.com/Market/Book/ALIAS/BTC	BTC	2	https://www.southxchange.com/Market/Book/ALIAS/BTC	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03716526	0.00081348	2.18881826738	0.0365548	0.03971318	0	CX
4	0.03876953	-0.00079079	-2.03972036803	0.03459018	0.03992994	0	CX
12	0.04255652	-0.00457778	-10.756941592	0.03459018	0.049059	0	CX
26	0.02790824	0.0100705	36.0843249162	0.02650072	0.049059	0	CX
52	0.03049822	0.00748052	24.5277265362	0.0223524	0.049059	0	CX
156	0.03820533	-0.00022659	-0.593084786861	0.00621598	0.08863485	1747.9908883	CX
260	0.07924874	-0.04127	-52.0765377468	0.00621598	0.29602921	2603.51284427	CX

Alias (formerly Spectrecoin) is a privacy cryptocurrency.

WAIB Summit Monaco 2025: The First and Largest Web3 & AI Event in Monaco Set to Make History

Monte Carlo, Monaco, April 6th, 2025, ChainwireWAIB Summit, the first and largest Web3 event in Monaco, is set to redefine the landscape of Web3...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743897000	0.03797873	0.00024894	0.66	0.03871375	0.03892723	0.03718891
1743810600	0.03772979	0.0002648	0.71	0.03743586	0.03810442	0.03674568
1743724200	0.03746499	0.00029894	0.80	0.03711592	0.03770594	0.0365548
1743637800	0.03716605	-0.001157	-3.02	0.03832807	0.03971318	0.03704319
1743551400	0.03832306	0.00122769	3.31	0.03714781	0.03847114	0.03708885
1743465000	0.03709537	6.7E-5	0.18	0.03871375	0.03892723	0.03660388
1743378600	0.03702853	-9.5E-5	-0.26	0.03716526	0.03757873	0.03670168
1743292200	0.037124	-0.000822	-2.17	0.03795645	0.03805362	0.03676238
1743205800	0.03794581	-0.001264	-3.22	0.03921027	0.03937299	0.0376133
1743119400	0.0392096	0.00011373	0.29	0.03909969	0.03949363	0.03864885
1743033000	0.03909587	-0.000236	-0.60	0.03931197	0.03973382	0.03865545
1742946600	0.03933201	6.6E-5	0.17	0.03938263	0.03984066	0.03886595
1742860200	0.03926631	0.0007043	1.83	0.03867989	0.03992994	0.03851053
1742773800	0.03856201	0.00085814	2.28	0.03777057	0.0386307	0.03777057
1742687400	0.03770387	-0.000126	-0.33	0.03781268	0.03801404	0.03766468
1742601000	0.03782956	-5.7E-5	-0.15	0.03785906	0.03814927	0.03743984
1742514600	0.03788649	-0.001203	-3.08	0.03921344	0.03934976	0.03763303
1742428200	0.03908906	0.00188475	5.07	0.03720699	0.03915	0.0371709
1742341800	0.03720431	-0.000646	-1.71	0.03782625	0.03782625	0.03653874
1742255400	0.03785063	0.00068189	1.83	0.03871375	0.03892723	0.03716395
1742169000	0.03716874	-0.000809	-2.13	0.03795597	0.0381894	0.03690859
1742082600	0.03797777	0.00016954	0.45	0.03782151	0.03811068	0.03765894
1741996200	0.03780823	0.00131598	3.61	0.03646677	0.03835445	0.03638485
1741909800	0.03649225	-0.001167	-3.10	0.03769098	0.03793551	0.03596269
1741823400	0.03765923	0.00046116	1.24	0.03728245	0.03796702	0.03632636
1741737000	0.03719807	0.00169535	4.78	0.03531315	0.03754984	0.03459018
1741650600	0.03550272	-0.000705	-1.95	0.03871375	0.0396	0.03488315
1741564200	0.03620779	-0.002543	-6.56	0.03876953	0.03889506	0.036045
1741477800	0.03875128	-0.000245	-0.63	0.03901483	0.03908267	0.03838358
1741391400	0.03899581	-0.001517	-3.74	0.03871375	0.04099351	0.03718891
1741305000	0.04051282	-0.000344	-0.84	0.04085828	0.04175148	0.03954424
1741218600	0.04085678	0.00154953	3.94	0.03925237	0.04093916	0.03889595
1741132200	0.03930725	0.00044384	1.14	0.03871375	0.04000362	0.03676999
1741045800	0.03886341	-0.003537	-8.34	0.04438723	0.04599087	0.03828175
1740959400	0.04239994	0.00379035	9.82	0.03874787	0.04277864	0.0382542
1740873000	0.03860959	0.00060302	1.59	0.0378945	0.03892966	0.0377266
1740786600	0.03800657	-6.8E-5	-0.18	0.0381105	0.03828856	0.03524033
1740700200	0.03807472	0.00032908	0.87	0.03792291	0.03907438	0.03718766
1740613800	0.03774564	-0.002194	-5.49	0.0398845	0.04016579	0.03697745
1740527400	0.03993978	-0.001408	-3.41	0.04114898	0.0416285	0.03869958
1740441000	0.04134738	-0.001855	-4.29	0.04438723	0.04599087	0.04121277
1740354600	0.04320212	-0.000271	-0.62	0.04345785	0.0434964	0.04287055
1740268200	0.04347328	0.00021998	0.51	0.04319101	0.04359193	0.04309792
1740181800	0.0432533	-0.001034	-2.33	0.04424375	0.04476583	0.04268545
1740095400	0.04428769	0.00082764	1.90	0.04348372	0.04443401	0.0434045
1740009000	0.04346005	0.00052952	1.23	0.04300819	0.04357057	0.04276182
1739922600	0.04293053	-0.000166	-0.39	0.04313865	0.0434552	0.04202743
1739836200	0.04309699	-0.000169	-0.39	0.04438723	0.04599087	0.04285093
1739749800	0.04326611	-0.000648	-1.48	0.0439419	0.04398136	0.04324191
1739663400	0.04391456	8.3E-5	0.19	0.04385697	0.04407197	0.04377267
1739577000	0.04383177	0.00036794	0.85	0.04351218	0.04449087	0.04334489
1739490600	0.04346383	-0.000484	-1.10	0.04405138	0.0441326	0.04287804
1739404200	0.04394814	0.00083818	1.94	0.04308747	0.04414361	0.04236553
1739317800	0.04310996	-0.000713	-1.63	0.04387347	0.04432499	0.04269457
1739231400	0.04382314	0.00045818	1.06	0.04438723	0.04599087	0.0436013
1739145000	0.04336496	-0.000106	-0.24	0.0434247	0.04379229	0.04264555
1739058600	0.04347095	3.7E-5	0.09	0.04344556	0.04359463	0.04306886
1738972200	0.04343421	2.4E-5	0.06	0.04345914	0.04507596	0.04307534
1738885800	0.04341036	-3.8E-5	-0.09	0.04347952	0.04461927	0.04309821
1738799400	0.04344859	-0.000652	-1.48	0.0440144	0.04458498	0.04328545
1738713000	0.04410093	-0.001647	-3.60	0.04569646	0.04578981	0.043335
1738626600	0.04574823	0.00182023	4.14	0.04438723	0.046125	0.04233963
1738540200	0.043928	-0.001401	-3.09	0.04524427	0.04564881	0.04331369
1738453800	0.04532926	-0.000717	-1.56	0.04604624	0.04623331	0.0451254
1738367400	0.0460463	-0.001205	-2.55	0.04715125	0.04766096	0.04570398
1738281000	0.04725152	0.00052797	1.13	0.04668191	0.04787187	0.04653142
1738194600	0.04672355	0.00121306	2.67	0.04559976	0.04716706	0.04559355
1738108200	0.04551049	-0.000294	-0.64	0.0460597	0.04659137	0.04511037
1738021800	0.04580457	-0.000539	-1.16	0.04438723	0.04710055	0.04402117
1737935400	0.04634376	-0.000854	-1.81	0.04712884	0.0474109	0.04624119
1737849000	0.04719811	6.4E-5	0.14	0.04712717	0.04737271	0.04687471
1737762600	0.04713399	0.0003284	0.70	0.04678407	0.04823163	0.04624338
1737676200	0.04680559	4.4E-5	0.09	0.04663984	0.04802622	0.04557209
1737589800	0.04676161	-0.00089	-1.87	0.04777776	0.04782537	0.04650209
1737503400	0.04765192	0.00172493	3.76	0.04591218	0.04826509	0.04504923
1737417000	0.04592699	0.00030248	0.66	0.04438723	0.049059	0.04420617
1737330600	0.04562451	-0.001314	-2.80	0.04691672	0.04781866	0.04487221
1737244200	0.04693801	3.4E-5	0.07	0.04693392	0.04720366	0.04603311
1737157800	0.04690447	0.00189381	4.21	0.0450045	0.04765801	0.0450045
1737071400	0.04501066	-6.5E-5	-0.14	0.04518239	0.04527624	0.04380837
1736985000	0.04507542	0.00159386	3.67	0.04341943	0.04520735	0.04341943
1736898600	0.04348156	0.00102901	2.42	0.04252873	0.04378991	0.04245231
1736812200	0.04245255	-2.9E-5	-0.07	0.04438723	0.04599087	0.04043646
1736725800	0.04248171	-6.6E-5	-0.16	0.04255652	0.04291274	0.04215407
1736639400	0.04254752	-8.6E-5	-0.20	0.04261811	0.04273043	0.04222597
1736553000	0.04263331	0.00112021	2.70	0.04438723	0.04599087	0.04150856
1736466600	0.0415131	-0.001297	-3.03	0.04272464	0.04289407	0.04107356
1736380200	0.04280989	-0.000787	-1.81	0.0435565	0.04374831	0.04167932
1736293800	0.04359728	-0.00241	-5.24	0.04602908	0.0462181	0.04327524
1736207400	0.04600693	0.00172572	3.90	0.04438723	0.04611555	0.04420617
1736121000	0.04428121	8.7E-5	0.20	0.04418286	0.04444091	0.04378296
1736034600	0.04419446	4.9E-5	0.11	0.04417414	0.04440224	0.04391022