Alien Worlds TriliumTLM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00421

0,00009

(

2,18%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 415

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00419

Scambio

KRKN

Richiesta

US$ 0,00422

Ultimo Orario di Scambio

18:17:07

Volume (24h)

$ 1.170.345

Dimensione dell'Ultimo Scambio

400,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,00421

Capitalizzazione di Mercato Completamente Diluida

US$ 42.100.000

Genesis Date

13/4/2021

Intervallo Giornaliero 0,00412-0,00427

Intervallo di 52 Settimane 0,0035-0,02509

Circulating Supply 5.723.326.688 / 10.000.000.000

57.23%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00419	Binance	165298698	/cdn/crypto/logos/exchanges/BINA.png	$ 694.443,95	1750796048	TLM/USDT	https://www.binance.com/en/trade/TLM_USDT	USDT	1	https://www.binance.com/en/trade/TLM_USDT	86.1458880856	Recentemente
0.004205	DigiFinex	8201214	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.341,02	1750795452	TLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/TLM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TLM	4.27408607544	10 minutos fa
0.00419	LBank	7531097.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.547,66	1750795369	TLM/USDT	https://www.lbank.info/exchange/tlm/usdt	USDT	3	https://www.lbank.info/exchange/tlm/usdt	3.92485314756	11 minutos fa
0.004202	Gate.io	6688700.7	/cdn/crypto/logos/exchanges/GATE.png	$ 28.077,93	1750795527	TLM/USDT	https://gate.io/trade/TLM_USDT	USDT	4	https://gate.io/trade/TLM_USDT	3.48583545371	9 minutos fa
0.00419	Kucoin	2104471.3245	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.826,34	1750795992	TLM/USDT	https://trade.kucoin.com/TLM-USDT	USDT	5	https://trade.kucoin.com/TLM-USDT	1.09675123515	Recentemente
0.004209	LATOKEN	1218924.3	/cdn/crypto/logos/exchanges/LATK.png	$ 5.103,30	1750794201	TLM/USDT	https://exchange.latoken.com/exchange/TLM-USDT	USDT	6	https://exchange.latoken.com/exchange/TLM-USDT	0.635245876726	31 minutos fa
0.004184	HTX	576343.4164	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.407,99	1750796052	TLM/USDT	https://www.huobi.com/en-us/exchange/tlm_usdt	USDT	7	https://www.huobi.com/en-us/exchange/tlm_usdt	0.300363015854	Recentemente
0.00421	Kraken	262834.807717	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.105,79	1750795556	TLM/USD	https://trade.kraken.com/markets/kraken/TLM/USD	USD	8	https://trade.kraken.com/markets/kraken/TLM/USD	0.136977109951	8 minutos fa
4.64E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750723330	TLM/ETH	https://trade.kucoin.com/TLM-ETH	ETH	9	https://trade.kucoin.com/TLM-ETH	0	20 oras fa
0.012633	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750723325	TLM/USDT	https://www.bibox.com/en/exchange/basic/TLM_USDT	USDT	10	https://www.bibox.com/en/exchange/basic/TLM_USDT	0	20 oras fa
4.02E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750723333	TLM/ETH	https://gate.io/trade/TLM_ETH	ETH	11	https://gate.io/trade/TLM_ETH	0	20 oras fa
6.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750723338	TLM/BTC	https://www.binance.com/en/trade/TLM_BTC	BTC	12	https://www.binance.com/en/trade/TLM_BTC	0	20 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TLM/USDT	https://poloniex.com/exchange#USDT_TLM	USDT	13	https://poloniex.com/exchange#USDT_TLM	0	-
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750785442	TLM/BTC	https://hitbtc.com/TLM-to-BTC	BTC	14	https://hitbtc.com/TLM-to-BTC	0	3 oras fa
0.004141	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750723320	TLM/USD	https://hitbtc.com/TLM-to-USD	USD	15	https://hitbtc.com/TLM-to-USD	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TLM	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-TLM	0	-
2.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750723330	TLM/BTC	https://trade.kucoin.com/TLM-BTC	BTC	17	https://trade.kucoin.com/TLM-BTC	0	20 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00443	-0.00022	-4.96613995485	0.0035	0.00447	503567.682954	CX
4	0.00554	-0.00133	-24.0072202166	0.0035	0.00581	394809.041766	CX
12	0.00518	-0.00097	-18.7258687259	0.0035	0.00724	617565.962735	CX
26	0.01446	-0.01025	-70.8852005533	0.0035	0.01544	636975.166976	CX
52	0.01218	-0.00797	-65.4351395731	0.0035	0.02509	774304.009429	CX
156	0.02568	-0.02147	-83.6059190031	0.0035	0.04497	530264.98308	CX
260	0	0	0	0	0.87813736	5992878.52808	CX

Alien Worlds is defi NFT metaverse where you can collect and play with unique digital items.

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Wearable Wallet™ Takes Centre Stage in mmERCH's latest Collection with Meebits

New York, USA, June 24th, 2025, ChainwireThe innovative brand's proprietary chip technology is set to forge new relationships and bring fresh...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750722600	0.00412	0.00044	11.96	0.00368	0.00415	0.00368	689099
1750636200	0.00368	-0.00014	-3.66	0.00382	0.00385	0.0035	780760
1750549800	0.00382	-0.00022	-5.45	0.00404	0.00412	0.00377	432469
1750463400	0.00404	-9.0E-5	-2.18	0.00415	0.00425	0.00397	390439
1750377000	0.00413	0	0.00	0.00413	0.0042	0.00407	277617
1750290600	0.00413	3.0E-5	0.73	0.0041	0.00421	0.00401	545367
1750204200	0.0041	-0.00043	-9.49	0.00443	0.00447	0.00409	409220
1750117800	0.00453	0.0001	2.26	0.00444	0.00466	0.00441	603174
1750031400	0.00443	5.0E-5	1.14	0.00438	0.00449	0.00435	410331
1749945000	0.00438	-8.0E-5	-1.79	0.00446	0.00447	0.0043	189729
1749858600	0.00446	-0.00026	-5.51	0.00472	0.00472	0.00421	753491
1749772200	0.00472	-0.00024	-4.84	0.00496	0.005	0.00472	592171
1749685800	0.00496	-0.00025	-4.80	0.00521	0.0053	0.00496	339472
1749599400	0.00521	0.00015	2.96	0.00512	0.00524	0.00506	389561
1749513000	0.00506	0.0004	8.58	0.00465	0.00506	0.00462	335663
1749426600	0.00466	-3.0E-5	-0.64	0.0047	0.00474	0.00461	239299
1749340200	0.00469	0.00012	2.63	0.00457	0.00472	0.00457	214005
1749253800	0.00457	0.00011	2.47	0.00446	0.00465	0.00444	101316
1749167400	0.00446	-0.00029	-6.11	0.00476	0.00491	0.0044	618992
1749081000	0.00475	-0.00023	-4.62	0.00498	0.00498	0.00475	71074
1748994600	0.00498	7.0E-5	1.43	0.00491	0.00506	0.00491	429755
1748908200	0.00491	0.00018	3.81	0.00473	0.00494	0.00468	319353
1748821800	0.00473	4.0E-5	0.85	0.00469	0.00477	0.0046	112145
1748735400	0.00469	8.0E-5	1.74	0.00458	0.00478	0.00443	500660
1748649000	0.00461	-0.00066	-12.52	0.00527	0.00528	0.00458	393916
1748562600	0.00527	-0.00036	-6.39	0.00563	0.00573	0.00524	421141
1748476200	0.00563	-0.0001	-1.75	0.00573	0.00579	0.00548	408611
1748389800	0.00573	0.00019	3.43	0.00554	0.00581	0.00542	85808
1748303400	0.00554	-7.0E-5	-1.25	0.00561	0.00575	0.00554	121033
1748217000	0.00561	-0.0001	-1.75	0.00571	0.00571	0.0053	256190
1748130600	0.00571	-2.0E-5	-0.35	0.00573	0.00586	0.00571	219550
1748044200	0.00573	-0.00067	-10.47	0.0064	0.00657	0.00573	376197
1747957800	0.0064	0.00046	7.74	0.00594	0.00641	0.00594	853758
1747871400	0.00594	0.00014	2.41	0.0058	0.00597	0.00563	635688
1747785000	0.0058	0.00013	2.29	0.00567	0.00585	0.00559	345147
1747698600	0.00567	-6.0E-5	-1.05	0.00591	0.00597	0.00542	275280
1747612200	0.00573	7.0E-5	1.24	0.00566	0.00611	0.00565	265642
1747525800	0.00566	-0.00019	-3.25	0.00585	0.00586	0.00561	70889
1747439400	0.00585	-0.00023	-3.78	0.00608	0.00621	0.00585	188826
1747353000	0.00608	-0.00046	-7.03	0.00654	0.00654	0.00593	770616
1747266600	0.00654	-0.00045	-6.44	0.00697	0.0071	0.00652	755421
1747180200	0.00699	0.00036	5.43	0.00657	0.00724	0.00621	1261883
1747093800	0.00663	0.00262	65.34	0.0065	0.00678	0.00627	1051260
1747007400	0.00401	-0.00258	-39.15	0.00618	0.00664	0.00615	20005
1746921000	0.00659	0.0005	8.21	0.00618	0.00659	0.00615	1878035
1746834600	0.00609	0.00054	9.73	0.00555	0.00609	0.00551	964178
1746748200	0.00555	0.00069	14.20	0.00486	0.00555	0.00484	411345
1746661800	0.00486	0.00012	2.53	0.00474	0.00496	0.00462	740332
1746575400	0.00474	-0.00018	-3.66	0.00492	0.005	0.00453	1041813
1746489000	0.00492	0	0.00	0.00492	0.005	0.00482	813237
1746402600	0.00492	-0.00043	-8.04	0.00535	0.00535	0.00492	1258517
1746316200	0.00535	-0.00048	-8.23	0.00585	0.00585	0.00529	943913
1746229800	0.00583	-0.00018	-3.00	0.00601	0.00606	0.00582	612188
1746143400	0.00601	0.0001	1.69	0.00591	0.0062	0.00591	373800
1746057000	0.00591	0.0002	3.50	0.0057	0.00603	0.0057	302523
1745970600	0.00571	-0.0003	-4.99	0.00601	0.00609	0.00566	284632
1745884200	0.00601	0.00015	2.56	0.00586	0.00603	0.00558	331915
1745797800	0.00586	-0.00027	-4.40	0.00613	0.00613	0.00577	181234
1745711400	0.00613	3.0E-5	0.49	0.0061	0.00624	0.00602	383956
1745625000	0.0061	0.00021	3.57	0.00589	0.00627	0.00589	736380
1745538600	0.00589	0.00024	4.25	0.00558	0.00609	0.0054	453124
1745452200	0.00565	0.00014	2.54	0.00552	0.00569	0.00547	691257
1745365800	0.00551	0.00012	2.23	0.0053	0.00551	0.00512	334911
1745279400	0.00539	0.00034	6.73	0.00507	0.00573	0.00506	2006056
1745193000	0.00505	0.00013	2.64	0.00492	0.00531	0.00486	1430284
1745106600	0.00492	0.00038	8.37	0.00454	0.00518	0.00454	1346796
1745020200	0.00454	0.00022	5.09	0.00432	0.00455	0.00429	248662
1744933800	0.00432	0.0001	2.37	0.00422	0.00439	0.00421	466129
1744847400	0.00422	-0.00014	-3.21	0.00436	0.00441	0.00413	1093989
1744761000	0.00436	-0.00021	-4.60	0.00457	0.00465	0.00434	1211168
1744674600	0.00457	0.00023	5.30	0.00433	0.00474	0.00433	1576928
1744588200	0.00434	-0.00038	-8.05	0.00472	0.00472	0.00427	1134364
1744501800	0.00472	0.00015	3.28	0.00457	0.00478	0.00454	1099154
1744415400	0.00457	0.00011	2.47	0.00446	0.00471	0.00446	503103
1744329000	0.00446	-0.00015	-3.25	0.00461	0.00461	0.00432	509251
1744242600	0.00461	0.00054	13.27	0.00407	0.00462	0.00393	1653730
1744156200	0.00407	6.0E-5	1.50	0.00429	0.00443	0.00406	635974
1744069800	0.00401	0	0.00	0.00401	0.00401	0.00401	0
1743983400	0.00401	-0.00055	-12.06	0.00457	0.00462	0.004	578540
1743897000	0.00456	-1.0E-5	-0.22	0.00465	0.00465	0.00456	447341
1743810600	0.00457	-1.0E-5	-0.22	0.00458	0.00484	0.00448	408075
1743724200	0.00458	-0.00015	-3.17	0.00473	0.00489	0.00422	1354114
1743637800	0.00473	-0.00052	-9.90	0.00525	0.00525	0.00473	700987
1743551400	0.00525	7.0E-5	1.35	0.00518	0.00541	0.00517	1593971
1743465000	0.00518	-0.00012	-2.26	0.00521	0.00532	0.00508	2408599
1743378600	0.0053	8.0E-5	1.53	0.00522	0.00538	0.00522	399260
1743292200	0.00522	-0.0003	-5.43	0.00552	0.00563	0.00513	148734
1743205800	0.00552	-0.00065	-10.53	0.00617	0.00618	0.00547	1642053
1743119400	0.00617	2.0E-5	0.33	0.00615	0.00642	0.0061	418293
1743033000	0.00615	-0.0001	-1.60	0.00625	0.00642	0.0061	344383
1742946600	0.00625	-6.0E-5	-0.95	0.00631	0.00639	0.00623	316439
1742860200	0.00631	0.0004	6.77	0.00591	0.00634	0.00583	224991
1742773800	0.00591	-6.0E-5	-1.01	0.00597	0.0061	0.00585	153775
1742687400	0.00597	0.00021	3.65	0.00576	0.00618	0.00574	195806