ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
AlpacaTokenALPACA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,031757
0,000348
(
1,11%
)
Informazioni
Rango Rango 556
Piattaforma Binance Chain
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
BINA
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
01:10:43
Volume (24h)
$ 213.954
Dimensione dell'Ultimo Scambio
54,00
Volume/Capitalizzazione di Mercato (24h)
0,04%
Prezzo di Scambio
US$ 0,025137
Capitalizzazione di Mercato Completamente Diluida
US$ 5.970.395
Genesis Date
14/3/2021
Intervallo Giornaliero 0,031281-0,031954
Intervallo di 52 Settimane 0,02249-70,00
Circulating Supply 150.796.962 / 188.000.000
80.21%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.02804Gate.io1695481.45/cdn/crypto/logos/exchanges/GATE.png$ 47.932,711750411701ALPACA/USDThttps://gate.io/trade/ALPACA_USDTUSDT1https://gate.io/trade/ALPACA_USDT55.82376957937 minutos fa
0.028LBank1202289.48/cdn/crypto/logos/exchanges/LBNK.png$ 34.291,631750412133ALPACA/USDThttps://www.lbank.info/exchange/alpaca/usdtUSDT2https://www.lbank.info/exchange/alpaca/usdt39.5854115061Recentemente
0.02825LATOKEN139432.51/cdn/crypto/logos/exchanges/LATK.png$ 3.969,541750407035ALPACA/USDThttps://exchange.latoken.com/exchange/ALPACA-USDTUSDT3https://exchange.latoken.com/exchange/ALPACA-USDT4.590818914651 ora fa
0.2457Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001750377727ALPACA/USDThttps://trade.kucoin.com/ALPACA-USDTUSDT4https://trade.kucoin.com/ALPACA-USDT010 oras fa
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001750377729ALPACA/BTChttps://exchange.latoken.com/exchange/ALPACA-BTCBTC5https://exchange.latoken.com/exchange/ALPACA-BTC010 oras fa
5.04E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750377730ALPACA/ETHhttps://gate.io/trade/ALPACA_ETHETH6https://gate.io/trade/ALPACA_ETH010 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ALPACA/USDThttps://poloniex.com/exchange#USDT_ALPACAUSDT7https://poloniex.com/exchange#USDT_ALPACA0-
0.2244Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750377737ALPACA/USDThttps://www.binance.com/en/trade/ALPACA_USDTUSDT8https://www.binance.com/en/trade/ALPACA_USDT010 oras fa
2.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750404859ALPACA/BTChttps://hitbtc.com/ALPACA-to-BTCBTC9https://hitbtc.com/ALPACA-to-BTC02 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALPACA/USDThttps://hitbtc.com/ALPACA-to-USDTUSDT10https://hitbtc.com/ALPACA-to-USDT0-
2.34E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750377735ALPACA/BTChttps://www.binance.com/en/trade/ALPACA_BTCBTC11https://www.binance.com/en/trade/ALPACA_BTC010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.03177802-2.06E-5-0.0648246807070.030880790.032668530CX
40.03349763-0.00174021-5.1950242450.030140240.0335229312686.5071429CX
120.1638118-0.13205438-80.61347228950.022490190.3021877814800.9682143CX
260.49813904-0.46638162-93.62478797080.0224901969.995222445.3973626CX
520.3319829-0.30022548-90.43401934260.0224901969.995222808.0019672CX
1560.194469-0.16271158-83.66967485820.0224901969.9952251989.382905CX
2600.78541405-0.75365663-95.95660148940.0224901969.9952314866.007697CX

Informazioni su ALPACA

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.03140793-1.9E-5-0.060.031469080.031563790.031190610
17502906000.03142741.4E-50.040.031379590.031673450.031088710
17502042000.03141301-0.000693-2.160.032014920.032316630.031016810
17501178000.032105980.00042581.340.03167920.032668530.031510360
17500314000.031680183.7E-50.120.03162560.031853510.031361970
17499450000.03164283-0.000198-0.620.031813750.031813750.031320250
17498586000.031840912.8E-50.090.031778020.031856490.030880790
17497722000.03181333-0.000778-2.390.032608560.032621220.031741730
17496858000.03259149-0.000456-1.380.033082530.033119130.032464910
17495994000.03304709-1.9E-5-0.060.031075160.033101810.03045345177611
17495130000.033066470.00133724.210.031075160.033113520.03045345177611
17494266000.031729272.6E-50.080.031668010.031946810.03151690
17493402000.031703560.000366941.170.031302340.031791510.031218970
17492538000.031336620.000864742.840.03044280.031613310.030346360
17491674000.03047188-0.000979-3.110.03145060.031791420.030140240
17490810000.03145124-0.000177-0.560.031659640.03179980.031272950
17489946000.0316284-0.000148-0.470.031752460.032054880.031487270
17489082000.031776524.7E-50.150.031696940.031798480.031117290
17488218000.031729470.0003131.000.031393090.031766930.031147840
17487354000.031416470.0002340.750.03123910.031480190.030937120
17486490000.03118247-0.000456-1.440.031722990.031901120.031113120
17485626000.03163806-0.000702-2.170.032336570.032679470.031638060
17484762000.03234054-0.000392-1.200.032680390.03277820.03204660
17483898000.032733-0.000104-0.320.032842970.033237520.03227640
17483034000.032836750.000161710.490.032711890.033132560.032636740
17482170000.032675040.00034161.060.032339010.032760270.032015320
17481306000.032333440.000233440.730.032192070.032844260.032120070
17480442000.0321-0.001377-4.110.033497630.033522930.032095960
17479578000.033477190.000567151.720.032907430.033598190.032794370
17478714000.032910040.00083372.600.032043770.033158740.031858150
17477850000.032076340.000379271.200.031709320.032186150.031271960
17476986000.03169707-8.1E-5-0.250.031942010.03208770.030637070
17476122000.031777830.000813022.630.030968620.031799690.030953650
17475258000.03096481-0.00011-0.350.031056070.031115470.030810090
17474394000.03107434-7.7E-5-0.250.031138980.031381020.030945630
17473530000.031151027.8E-50.250.031075160.0312480.030453450
17472666000.03107326-0.000199-0.640.031243730.031290.030810290
17471802000.031272550.000387831.260.03084310.031483230.03046530
17470938000.03088472-0.217795-87.580.031254430.03171960.03028770
17470074000.248679420.2172975692.430.028176480.249956040.02787942177611
17469210000.031381920.00050511.640.028176480.03146250.02787942177611
17468346000.03087682-5.1E-5-0.160.030973730.031221050.030707010
17467482000.030927870.001806856.200.029119350.03114330.029074780
17466618000.029121028.1E-50.280.02906670.029288270.028746680
17465754000.029040390.000603052.120.028410030.029063160.028025510
17464890000.028437340.000169040.600.028274060.028553010.028090230
17464026000.0282683-0.000483-1.680.028796040.028887460.02826830
17463162000.02875153-0.000307-1.060.029087910.029087910.028751530
17462298000.029059010.000131690.460.028980.02937780.028927880
17461434000.028927320.000657772.330.028290130.029229270.028266070
17460570000.028269554.5E-70.000.02830190.028562020.027913510
17459706000.0282691-0.00026-0.910.028505610.028646990.028156220
17458842000.02852860.000391411.390.028118220.028674230.027869020
17457978000.02813719-0.000263-0.930.028389350.028602480.028102520
17457114000.02840044-3.0E-5-0.110.0284580.028573830.028190110
17456250000.028430430.000239280.850.028176480.028762580.027879420
17455386000.028191150.0031417512.540.025604430.028196520.02497201177611
17454522000.025049400.000.025604430.025761610.024972010
17453658000.0250494-0.001134-4.330.025604430.025761610.024972010
17452794000.026183220.000656752.570.025574220.02656870.025570010
17451930000.02552647-1.4E-5-0.050.02551730.025592120.025198940
17451066000.025540470.000199750.790.025345140.025645330.025323260
17450202000.02534072-0.000124-0.490.025476390.025518920.02530370
17449338000.025465110.000212410.840.025212910.025642130.025144080
17448474000.02525270.000162190.650.02510080.025641550.024944110
17447610000.02509051-0.000258-1.020.025368860.025942030.025083280
17446746000.025348470.000288411.150.025108670.025739060.025108670
17445882000.02506006-0.000543-2.120.025604430.025761610.024928550
17445018000.025603080.000593072.370.025022950.025743920.024839880
17444154000.025010010.001110854.650.02384250.025274090.0237030
17443290000.02389916-0.000911-3.670.024757240.024766450.023550990
17442426000.02481013-0.000119-0.480.024957240.19120.02249019177611
17441562000.0249288700.000.024957240.025402950.024497120
17440698000.0249288700.000000
17439834000.0249288700.000000
17438970000.02492887-0.000224-0.890.024957240.025402950.024497120
17438106000.025153190.000176530.710.024957240.025402950.024497120
17437242000.02497666-0.023752-48.740.04866310.049305980.024369870
17436378000.04872883-0.004923-9.180.05365930.105609930.048677930
17435514000.05365229-0.013119-19.650.066866070.068433230.050906760
17434650000.066771660.00012030.180.148578820.150075820.06588699177611
17433786000.06665136-0.000172-0.260.066897470.067641730.066063040
17432922000.0668232-0.001479-2.170.068321620.068496530.066172290
17432058000.06830246-0.095507-58.300.16381180.302187780.025511232
17431194000.1638090.0152446710.260.148578820.16434960.026041993
17430330000.14856433-0.000897-0.600.149385510.150988510.146890710
17429466000.149461660.000249660.170.1496540.151394540.147690630
17428602000.1492120.002676341.830.146983610.151733780.146340030
17427738000.146535660.003260942.280.143528160.146796690.143528160
17426874000.14327472-0.000478-0.330.14368820.144453360.143125820
17426010000.14375236-0.000216-0.150.143864450.144967230.14227140
17425146000.14396869-0.00457-3.080.149011090.149529120.143005520