AlpacaTokenALPACA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,031495

-0,000283

(

-0,89%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 567

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

BINA

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

01:10:43

Volume (24h)

$ 464.938

Dimensione dell'Ultimo Scambio

54,00

Volume/Capitalizzazione di Mercato (24h)

0,10%

Prezzo di Scambio

US$ 0,025137

Capitalizzazione di Mercato Completamente Diluida

US$ 5.921.083

Genesis Date

14/3/2021

Intervallo Giornaliero 0,030881-0,031778

Intervallo di 52 Settimane 0,02249-70,00

Circulating Supply 150.796.962 / 188.000.000

80.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0357	LBank	9222837.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 352.668,74	1749808938	ALPACA/USDT	https://www.lbank.info/exchange/alpaca/usdt	USDT	1	https://www.lbank.info/exchange/alpaca/usdt	84.9465834073	Recentemente
0.03547	Gate.io	1518654	/cdn/crypto/logos/exchanges/GATE.png	$ 55.045,71	1749808427	ALPACA/USDT	https://gate.io/trade/ALPACA_USDT	USDT	2	https://gate.io/trade/ALPACA_USDT	13.9875032209	9 minutos fa
0.036274	LATOKEN	115728.56	/cdn/crypto/logos/exchanges/LATK.png	$ 4.235,50	1749802623	ALPACA/USDT	https://exchange.latoken.com/exchange/ALPACA-USDT	USDT	3	https://exchange.latoken.com/exchange/ALPACA-USDT	1.06591337181	2 oras fa
3.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ALPACA/BTC	https://exchange.latoken.com/exchange/ALPACA-BTC	BTC	4	https://exchange.latoken.com/exchange/ALPACA-BTC	0	10 oras fa
2.34E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749772937	ALPACA/BTC	https://www.binance.com/en/trade/ALPACA_BTC	BTC	5	https://www.binance.com/en/trade/ALPACA_BTC	0	10 oras fa
0.2457	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1749772934	ALPACA/USDT	https://trade.kucoin.com/ALPACA-USDT	USDT	6	https://trade.kucoin.com/ALPACA-USDT	0	10 oras fa
5.04E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1749772931	ALPACA/ETH	https://gate.io/trade/ALPACA_ETH	ETH	7	https://gate.io/trade/ALPACA_ETH	0	10 oras fa
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749807928	ALPACA/BTC	https://hitbtc.com/ALPACA-to-BTC	BTC	8	https://hitbtc.com/ALPACA-to-BTC	0	17 minutos fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ALPACA/USDT	https://hitbtc.com/ALPACA-to-USDT	USDT	9	https://hitbtc.com/ALPACA-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALPACA/USDT	https://poloniex.com/exchange#USDT_ALPACA	USDT	10	https://poloniex.com/exchange#USDT_ALPACA	0	-
0.2244	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1749772937	ALPACA/USDT	https://www.binance.com/en/trade/ALPACA_USDT	USDT	11	https://www.binance.com/en/trade/ALPACA_USDT	0	10 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0304428	0.00105232	3.45671226037	0.03034636	0.03311913	50746.0285714	CX
4	0.03113898	0.00035614	1.14371119414	0.03014024	0.03359819	12686.5071429	CX
12	0.14386445	-0.11236933	-78.1077813178	0.02249019	0.30218778	14801.0083333	CX
26	0.51149326	-0.47999814	-93.8425151487	0.02249019	69.9952	23421.2825275	CX
52	0.1644797	-0.13298458	-80.8516674094	0.02249019	69.9952	23411.3082514	CX
156	0.28832745	-0.25683233	-89.0766141066	0.02249019	69.9952	257815.655765	CX
260	0.78541405	-0.75391893	-95.9899978871	0.02249019	69.9952	316305.630201	CX

Alpaca Finance is a leveraged yield farming protocol on Binance Smart Chain. It will be integrated with PancakeSwap and allow users to open leveraged yield farming positions by borrowing assets from vaults.

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Dremes to Give Away a Lamborghini in Wild New Crypto Game Campaign

New York, United States, June 12th, 2025, ChainwireDremes, the pseudonymous team behind Coqnet Bonanza and Coqnet, has launched a new onchain...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1749772200	0.03181333	-0.000778	-2.39	0.03260856	0.03262122	0.03174173	0
1749685800	0.03259149	-0.000456	-1.38	0.03308253	0.03311913	0.03246491	0
1749599400	0.03304709	-1.9E-5	-0.06	0.03107516	0.03310181	0.03045345	177611
1749513000	0.03306647	0.0013372	4.21	0.03107516	0.03311352	0.03045345	177611
1749426600	0.03172927	2.6E-5	0.08	0.03166801	0.03194681	0.0315169	0
1749340200	0.03170356	0.00036694	1.17	0.03130234	0.03179151	0.03121897	0
1749253800	0.03133662	0.00086474	2.84	0.0304428	0.03161331	0.03034636	0
1749167400	0.03047188	-0.000979	-3.11	0.0314506	0.03179142	0.03014024	0
1749081000	0.03145124	-0.000177	-0.56	0.03165964	0.0317998	0.03127295	0
1748994600	0.0316284	-0.000148	-0.47	0.03175246	0.03205488	0.03148727	0
1748908200	0.03177652	4.7E-5	0.15	0.03169694	0.03179848	0.03111729	0
1748821800	0.03172947	0.000313	1.00	0.03139309	0.03176693	0.03114784	0
1748735400	0.03141647	0.000234	0.75	0.0312391	0.03148019	0.03093712	0
1748649000	0.03118247	-0.000456	-1.44	0.03172299	0.03190112	0.03111312	0
1748562600	0.03163806	-0.000702	-2.17	0.03233657	0.03267947	0.03163806	0
1748476200	0.03234054	-0.000392	-1.20	0.03268039	0.0327782	0.0320466	0
1748389800	0.032733	-0.000104	-0.32	0.03284297	0.03323752	0.0322764	0
1748303400	0.03283675	0.00016171	0.49	0.03271189	0.03313256	0.03263674	0
1748217000	0.03267504	0.0003416	1.06	0.03233901	0.03276027	0.03201532	0
1748130600	0.03233344	0.00023344	0.73	0.03219207	0.03284426	0.03212007	0
1748044200	0.0321	-0.001377	-4.11	0.03349763	0.03352293	0.03209596	0
1747957800	0.03347719	0.00056715	1.72	0.03290743	0.03359819	0.03279437	0
1747871400	0.03291004	0.0008337	2.60	0.03204377	0.03315874	0.03185815	0
1747785000	0.03207634	0.00037927	1.20	0.03170932	0.03218615	0.03127196	0
1747698600	0.03169707	-8.1E-5	-0.25	0.03194201	0.0320877	0.03063707	0
1747612200	0.03177783	0.00081302	2.63	0.03096862	0.03179969	0.03095365	0
1747525800	0.03096481	-0.00011	-0.35	0.03105607	0.03111547	0.03081009	0
1747439400	0.03107434	-7.7E-5	-0.25	0.03113898	0.03138102	0.03094563	0
1747353000	0.03115102	7.8E-5	0.25	0.03107516	0.031248	0.03045345	0
1747266600	0.03107326	-0.000199	-0.64	0.03124373	0.03129	0.03081029	0
1747180200	0.03127255	0.00038783	1.26	0.0308431	0.03148323	0.0304653	0
1747093800	0.03088472	-0.217795	-87.58	0.03125443	0.0317196	0.0302877	0
1747007400	0.24867942	0.2172975	692.43	0.02817648	0.24995604	0.02787942	177611
1746921000	0.03138192	0.0005051	1.64	0.02817648	0.0314625	0.02787942	177611
1746834600	0.03087682	-5.1E-5	-0.16	0.03097373	0.03122105	0.03070701	0
1746748200	0.03092787	0.00180685	6.20	0.02911935	0.0311433	0.02907478	0
1746661800	0.02912102	8.1E-5	0.28	0.0290667	0.02928827	0.02874668	0
1746575400	0.02904039	0.00060305	2.12	0.02841003	0.02906316	0.02802551	0
1746489000	0.02843734	0.00016904	0.60	0.02827406	0.02855301	0.02809023	0
1746402600	0.0282683	-0.000483	-1.68	0.02879604	0.02888746	0.0282683	0
1746316200	0.02875153	-0.000307	-1.06	0.02908791	0.02908791	0.02875153	0
1746229800	0.02905901	0.00013169	0.46	0.02898	0.0293778	0.02892788	0
1746143400	0.02892732	0.00065777	2.33	0.02829013	0.02922927	0.02826607	0
1746057000	0.02826955	4.5E-7	0.00	0.0283019	0.02856202	0.02791351	0
1745970600	0.0282691	-0.00026	-0.91	0.02850561	0.02864699	0.02815622	0
1745884200	0.0285286	0.00039141	1.39	0.02811822	0.02867423	0.02786902	0
1745797800	0.02813719	-0.000263	-0.93	0.02838935	0.02860248	0.02810252	0
1745711400	0.02840044	-3.0E-5	-0.11	0.028458	0.02857383	0.02819011	0
1745625000	0.02843043	0.00023928	0.85	0.02817648	0.02876258	0.02787942	0
1745538600	0.02819115	0.00314175	12.54	0.02560443	0.02819652	0.02497201	177611
1745452200	0.0250494	0	0.00	0.02560443	0.02576161	0.02497201	0
1745365800	0.0250494	-0.001134	-4.33	0.02560443	0.02576161	0.02497201	0
1745279400	0.02618322	0.00065675	2.57	0.02557422	0.0265687	0.02557001	0
1745193000	0.02552647	-1.4E-5	-0.05	0.0255173	0.02559212	0.02519894	0
1745106600	0.02554047	0.00019975	0.79	0.02534514	0.02564533	0.02532326	0
1745020200	0.02534072	-0.000124	-0.49	0.02547639	0.02551892	0.0253037	0
1744933800	0.02546511	0.00021241	0.84	0.02521291	0.02564213	0.02514408	0
1744847400	0.0252527	0.00016219	0.65	0.0251008	0.02564155	0.02494411	0
1744761000	0.02509051	-0.000258	-1.02	0.02536886	0.02594203	0.02508328	0
1744674600	0.02534847	0.00028841	1.15	0.02510867	0.02573906	0.02510867	0
1744588200	0.02506006	-0.000543	-2.12	0.02560443	0.02576161	0.02492855	0
1744501800	0.02560308	0.00059307	2.37	0.02502295	0.02574392	0.02483988	0
1744415400	0.02501001	0.00111085	4.65	0.0238425	0.02527409	0.023703	0
1744329000	0.02389916	-0.000911	-3.67	0.02475724	0.02476645	0.02355099	0
1744242600	0.02481013	-0.000119	-0.48	0.02495724	0.1912	0.02249019	177611
1744156200	0.02492887	0	0.00	0.02495724	0.02540295	0.02449712	0
1744069800	0.02492887	0	0.00	0	0	0	0
1743983400	0.02492887	0	0.00	0	0	0	0
1743897000	0.02492887	-0.000224	-0.89	0.02495724	0.02540295	0.02449712	0
1743810600	0.02515319	0.00017653	0.71	0.02495724	0.02540295	0.02449712	0
1743724200	0.02497666	-0.023752	-48.74	0.0486631	0.04930598	0.02436987	0
1743637800	0.04872883	-0.004923	-9.18	0.0536593	0.10560993	0.04867793	0
1743551400	0.05365229	-0.013119	-19.65	0.06686607	0.06843323	0.05090676	0
1743465000	0.06677166	0.0001203	0.18	0.14857882	0.15007582	0.06588699	177611
1743378600	0.06665136	-0.000172	-0.26	0.06689747	0.06764173	0.06606304	0
1743292200	0.0668232	-0.001479	-2.17	0.06832162	0.06849653	0.06617229	0
1743205800	0.06830246	-0.095507	-58.30	0.1638118	0.30218778	0.02551123	2
1743119400	0.163809	0.01524467	10.26	0.14857882	0.1643496	0.02604199	3
1743033000	0.14856433	-0.000897	-0.60	0.14938551	0.15098851	0.14689071	0
1742946600	0.14946166	0.00024966	0.17	0.149654	0.15139454	0.14769063	0
1742860200	0.149212	0.00267634	1.83	0.14698361	0.15173378	0.14634003	0
1742773800	0.14653566	0.00326094	2.28	0.14352816	0.14679669	0.14352816	0
1742687400	0.14327472	-0.000478	-0.33	0.1436882	0.14445336	0.14312582	0
1742601000	0.14375236	-0.000216	-0.15	0.14386445	0.14496723	0.1422714	0
1742514600	0.14396869	-0.00457	-3.08	0.14901109	0.14952912	0.14300552	0
1742428200	0.14853844	0.00716204	5.07	0.14138659	0.14877	0.14124945	0
1742341800	0.1413764	-0.002456	-1.71	0.14373977	0.14373977	0.13884722	0
1742255400	0.1438324	0.00259119	1.83	0.1442327	0.14475678	0.1409553	177611
1742169000	0.14124121	-0.003074	-2.13	0.1442327	0.14511974	0.14025266	0
1742082600	0.14431555	0.00064424	0.45	0.14372173	0.14482058	0.14310398	0
1741996200	0.14367131	0.00500075	3.61	0.13857373	0.14574694	0.13826244	0
1741909800	0.13867056	-0.004435	-3.10	0.14322575	0.14415496	0.13665822	0