Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.169E-5 | Binance | 4856117 | /cdn/crypto/logos/exchanges/BINA.png | ETH 252,73 | 1745391610 | ADX/ETH | https://www.binance.com/en/trade/ADX_ETH | ETH | 1 | https://www.binance.com/en/trade/ADX_ETH | 43.6971350423 | Recentemente |
| 0.0926 | Binance | 3013545 | /cdn/crypto/logos/exchanges/BINA.png | $ 279.701,35 | 1745391612 | ADX/USDT | https://www.binance.com/en/trade/ADX_USDT | USDT | 2 | https://www.binance.com/en/trade/ADX_USDT | 27.1169913783 | Recentemente |
| 0.010986 | Gate.io | 1532405.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 16.724,68 | 1745391085 | WALLET/USDT | https://gate.io/trade/WALLET_USDT | USDT | 3 | https://gate.io/trade/WALLET_USDT | 13.7891499944 | 9 minutos fa |
| 0.09242 | Kucoin | 540550.31 | /cdn/crypto/logos/exchanges/KUCN.png | $ 50.086,02 | 1745391308 | ADX/USDT | https://trade.kucoin.com/ADX-USDT | USDT | 4 | https://trade.kucoin.com/ADX-USDT | 4.86407141616 | 5 minutos fa |
| 0.011 | LATOKEN | 403774.76 | /cdn/crypto/logos/exchanges/LATK.png | $ 4.405,75 | 1745391546 | WALLET/USDT | https://exchange.latoken.com/exchange/WALLET-USDT | USDT | 5 | https://exchange.latoken.com/exchange/WALLET-USDT | 3.63331448036 | Recentemente |
| 9.9E-7 | Binance | 347195 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,344311 | 1745391612 | ADX/BTC | https://www.binance.com/en/trade/ADX_BTC | BTC | 6 | https://www.binance.com/en/trade/ADX_BTC | 3.12418889434 | Recentemente |
| 0.010956 | HTX | 298488.1838 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.244,83 | 1745391606 | WALLET/USDT | https://www.huobi.com/en-us/exchange/wallet_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/wallet_usdt | 2.6859069656 | Recentemente |
| 0.09279 | Gate.io | 121048.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.234,11 | 1745390900 | ADX/USDT | https://gate.io/trade/ADX_USDT | USDT | 8 | https://gate.io/trade/ADX_USDT | 1.08924182846 | 12 minutos fa |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745366520 | ADXN/BTC | https://hitbtc.com/ADXN-to-BTC | BTC | 9 | https://hitbtc.com/ADXN-to-BTC | 0 | 7 oras fa |
| 4.07E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745366520 | ADXN/ETH | https://hitbtc.com/ADXN-to-ETH | ETH | 10 | https://hitbtc.com/ADXN-to-ETH | 0 | 7 oras fa |
| 6.15E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745366533 | ADX/ETH | https://gate.io/trade/ADX_ETH | ETH | 11 | https://gate.io/trade/ADX_ETH | 0 | 7 oras fa |
| 0.095001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745366520 | ADXN/USD | https://hitbtc.com/ADXN-to-USD | USD | 12 | https://hitbtc.com/ADXN-to-USD | 0 | 7 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ADX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADX | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-ADX | 0 | - | |||
| 0.074799 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1745366529 | ADX/EUR | https://account.bitvavo.com/markets/ADX-EUR | EUR | 14 | https://account.bitvavo.com/markets/ADX-EUR | 0 | 7 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ADX/ETH | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 15 | https://v2.info.uniswap.org/token/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | - | |||
| 0.00042828 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745366535 | ADX/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | ETH | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADX | 0 | 7 oras fa |
| 8.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745366535 | ADX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADX | 0 | 7 oras fa |
| 0.00013721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745366522 | ADX/ETH | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 18 | https://info.uniswap.org/#/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 7 oras fa |
| 5.131E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745366521 | ADX/ETH | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | ETH | 19 | https://analytics.sushi.com/tokens/0xade00c28244d5ce17d72e40330b1c318cd12b7c3 | 0 | 7 oras fa |
| 1.747E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745366520 | ADX/BTC | https://hitbtc.com/ADX-to-BTC | BTC | 20 | https://hitbtc.com/ADX-to-BTC | 0 | 7 oras fa |
| 0.00053464 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745366520 | ADX/ETH | https://hitbtc.com/ADX-to-ETH | ETH | 21 | https://hitbtc.com/ADX-to-ETH | 0 | 7 oras fa |
| 0.201329 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745366520 | ADX/USD | https://hitbtc.com/ADX-to-USD | USD | 22 | https://hitbtc.com/ADX-to-USD | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07279232 | 0.01553664 | 21.3437901141 | 0.07169233 | 0.08946662 | 1049240.28571 | CX |
| 4 | 0.11182073 | -0.02349177 | -21.0084212471 | 0.07169233 | 0.11496613 | 1074449.85714 | CX |
| 12 | 0.16111915 | -0.07279019 | -45.1778637114 | 0.07169233 | 0.89281718 | 1048599.10714 | CX |
| 26 | 0.18312661 | -0.09479765 | -51.7661796939 | 0.07169233 | 0.89281718 | 1669281.34066 | CX |
| 52 | 0.22044214 | -0.13211318 | -59.9310004884 | 0.07169233 | 0.89281718 | 1611257.40164 | CX |
| 156 | 0.3784474 | -0.29011844 | -76.6601752317 | 0.01667533 | 0.89281718 | 2303580.72011 | CX |
| 260 | 0.48426805 | -0.39593909 | -81.7603164198 | 0.01667533 | 0.89281718 | 2374648.05615 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.08832896 | 0.00192434 | 2.23 | 0.08924853 | 0.08932149 | 0.08832896 | 88764 |
| 1745279400 | 0.08640462 | 0.00131638 | 1.55 | 0.0852474 | 0.08946662 | 0.08523337 | 1241407 |
| 1745193000 | 0.08508824 | -4.7E-5 | -0.06 | 0.08505767 | 0.0865136 | 0.08399648 | 890784 |
| 1745106600 | 0.08513491 | 0.00235523 | 2.85 | 0.08279415 | 0.08548444 | 0.08236992 | 1443510 |
| 1745020200 | 0.08277968 | 0.00468666 | 6.00 | 0.0781276 | 0.08292487 | 0.07723959 | 431419 |
| 1744933800 | 0.07809302 | -0.00019 | -0.24 | 0.07816004 | 0.08312219 | 0.07627039 | 1716342 |
| 1744847400 | 0.07828337 | 0.00552088 | 7.59 | 0.07279232 | 0.08036776 | 0.07169233 | 1532456 |
| 1744761000 | 0.07276249 | -0.005818 | -7.40 | 0.07864347 | 0.07992473 | 0.07274153 | 1439358 |
| 1744674600 | 0.07858027 | -0.002447 | -3.02 | 0.08034774 | 0.08246588 | 0.07749165 | 988014 |
| 1744588200 | 0.08102753 | -0.006023 | -6.92 | 0.08705509 | 0.08748988 | 0.07928414 | 1028491 |
| 1744501800 | 0.0870505 | -0.002152 | -2.41 | 0.08924853 | 0.08932149 | 0.08330946 | 1682462 |
| 1744415400 | 0.08920237 | -0.002411 | -2.63 | 0.09139626 | 0.09324607 | 0.0874308 | 1365284 |
| 1744329000 | 0.09161347 | -0.000184 | -0.20 | 0.09160179 | 0.09246143 | 0.08789374 | 789628 |
| 1744242600 | 0.09179748 | -0.007332 | -7.40 | 0.11223538 | 0.11496613 | 0.08404396 | 2634419 |
| 1744156200 | 0.09912945 | 0 | 0.00 | 0.11223538 | 0.11496613 | 0.09679694 | 971408 |
| 1744069800 | 0.09912945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.09912945 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.09912945 | 0.00438576 | 4.63 | 0.11223538 | 0.11496613 | 0.09679694 | 971408 |
| 1743810600 | 0.09474369 | -0.000168 | -0.18 | 0.09483751 | 0.09804851 | 0.09257169 | 228119 |
| 1743724200 | 0.09491131 | -0.005024 | -5.03 | 0.0998006 | 0.1030443 | 0.09179317 | 774952 |
| 1743637800 | 0.0999354 | -0.004814 | -4.60 | 0.10305993 | 0.10529411 | 0.09878185 | 526939 |
| 1743551400 | 0.10474971 | 0.00088267 | 0.85 | 0.10401389 | 0.10966638 | 0.10186941 | 836853 |
| 1743465000 | 0.10386704 | 0.00347856 | 3.47 | 0.11223538 | 0.11496613 | 0.09679694 | 1027072 |
| 1743378600 | 0.10038848 | 0.00386607 | 4.01 | 0.09662969 | 0.11350115 | 0.09577884 | 2207027 |
| 1743292200 | 0.09652241 | -0.00551 | -5.40 | 0.10206069 | 0.10206069 | 0.09452883 | 1582066 |
| 1743205800 | 0.10203207 | -0.006883 | -6.32 | 0.10891742 | 0.10936942 | 0.0994663 | 1672451 |
| 1743119400 | 0.10891556 | -0.001422 | -1.29 | 0.11034801 | 0.11302217 | 0.10818647 | 671735 |
| 1743033000 | 0.11033725 | -0.00154 | -1.38 | 0.11182073 | 0.11302064 | 0.10910472 | 1342228 |
| 1742946600 | 0.11187773 | 0.00018688 | 0.17 | 0.1120217 | 0.11349185 | 0.1099085 | 476281 |
| 1742860200 | 0.11169085 | 0.00114641 | 1.04 | 0.11088237 | 0.11597071 | 0.10880161 | 2407308 |
| 1742773800 | 0.11054444 | -5.4E-5 | -0.05 | 0.11079367 | 0.11272388 | 0.1094302 | 708623 |
| 1742687400 | 0.11059803 | 0.00299393 | 2.78 | 0.10755608 | 0.11537701 | 0.10694334 | 3583014 |
| 1742601000 | 0.1076041 | -0.004372 | -3.90 | 0.11189457 | 0.11240948 | 0.10678306 | 859575 |
| 1742514600 | 0.11197565 | -0.001817 | -1.60 | 0.11415469 | 0.11444517 | 0.11039022 | 1473763 |
| 1742428200 | 0.11379261 | 0.00383319 | 3.49 | 0.10996735 | 0.1150993 | 0.10890062 | 1731835 |
| 1742341800 | 0.10995942 | -0.001069 | -0.96 | 0.11095702 | 0.11274586 | 0.10640273 | 1877491 |
| 1742255400 | 0.11102852 | 0.00530411 | 5.02 | 0.11223538 | 0.11496613 | 0.10655754 | 704910 |
| 1742169000 | 0.10572441 | -0.003989 | -3.64 | 0.10965059 | 0.10974247 | 0.10498444 | 623374 |
| 1742082600 | 0.10971357 | -0.002031 | -1.82 | 0.11178357 | 0.11218825 | 0.10853718 | 571237 |
| 1741996200 | 0.11174435 | 0.00307853 | 2.83 | 0.10858994 | 0.11665538 | 0.108346 | 1601392 |
| 1741909800 | 0.10866582 | -0.003475 | -3.10 | 0.11223538 | 0.11496613 | 0.10732108 | 2043766 |
| 1741823400 | 0.11214083 | 0.00550635 | 5.16 | 0.10687637 | 0.11411942 | 0.10272121 | 2245221 |
| 1741737000 | 0.10663448 | 0.00564895 | 5.59 | 0.10044631 | 0.10818072 | 0.0946372 | 1285369 |
| 1741650600 | 0.10098553 | -0.005224 | -4.92 | 0.11872217 | 0.75064 | 0.10098553 | 1561273 |
| 1741564200 | 0.10620953 | -0.009183 | -7.96 | 0.11544705 | 0.11668518 | 0.10512095 | 1232387 |
| 1741477800 | 0.11539271 | -0.004194 | -3.51 | 0.11964548 | 0.12091566 | 0.11530718 | 1516719 |
| 1741391400 | 0.11958717 | -0.000151 | -0.13 | 0.11872217 | 0.12186473 | 0.11200838 | 1253262 |
| 1741305000 | 0.11973791 | 0.0017072 | 1.45 | 0.11803504 | 0.12339882 | 0.11678639 | 438370 |
| 1741218600 | 0.11803071 | 0.00360294 | 3.15 | 0.11426802 | 0.11907011 | 0.11323043 | 789656 |
| 1741132200 | 0.11442777 | -0.004753 | -3.99 | 0.11872217 | 0.11872217 | 0.1100009 | 833273 |
| 1741045800 | 0.11918114 | -0.016499 | -12.16 | 0.13617199 | 0.14424307 | 0.11569596 | 1303648 |
| 1740959400 | 0.1356798 | 0.01041312 | 8.31 | 0.12571531 | 0.13750059 | 0.1231497 | 1365671 |
| 1740873000 | 0.12526668 | -0.0048 | -3.69 | 0.12968341 | 0.13106017 | 0.12280229 | 1086864 |
| 1740786600 | 0.13006695 | 0.00145901 | 1.13 | 0.1295757 | 0.13105825 | 0.12373273 | 2284942 |
| 1740700200 | 0.12860794 | 0.0061443 | 5.02 | 0.12303878 | 0.12938279 | 0.12118752 | 908160 |
| 1740613800 | 0.12246364 | -0.000906 | -0.73 | 0.12319881 | 0.12529073 | 0.11910775 | 832437 |
| 1740527400 | 0.12336956 | 0.00024625 | 0.20 | 0.12253252 | 0.12523677 | 0.11767506 | 449101 |
| 1740441000 | 0.12312331 | -0.016084 | -11.55 | 0.13617199 | 0.14424307 | 0.12272249 | 876484 |
| 1740354600 | 0.13920684 | -0.003772 | -2.64 | 0.14292805 | 0.14305483 | 0.13862 | 504355 |
| 1740268200 | 0.14297881 | 0.00456825 | 3.30 | 0.13821124 | 0.14306005 | 0.13791335 | 188401 |
| 1740181800 | 0.13841056 | -0.007247 | -4.98 | 0.1455128 | 0.14737888 | 0.136768 | 764047 |
| 1740095400 | 0.14565729 | 0.00561933 | 4.01 | 0.14011422 | 0.14665941 | 0.13941195 | 333764 |
| 1740009000 | 0.14003796 | -0.001156 | -0.82 | 0.14144917 | 0.14171412 | 0.13857718 | 137855 |
| 1739922600 | 0.14119376 | -0.006294 | -4.27 | 0.14763005 | 0.14791735 | 0.13778301 | 369483 |
| 1739836200 | 0.14748749 | -0.000579 | -0.39 | 0.13617199 | 0.15222547 | 0.13617199 | 445401 |
| 1739749800 | 0.14806627 | -0.001243 | -0.83 | 0.14940246 | 0.15164884 | 0.14697463 | 485304 |
| 1739663400 | 0.14930951 | -0.001667 | -1.10 | 0.1510629 | 0.15180346 | 0.14808882 | 159351 |
| 1739577000 | 0.15097612 | 0.00126736 | 0.85 | 0.14987531 | 0.15590951 | 0.14737515 | 742231 |
| 1739490600 | 0.14970876 | -0.011434 | -7.10 | 0.16152175 | 0.16181955 | 0.14686802 | 859212 |
| 1739404200 | 0.16114319 | 0.00307333 | 1.94 | 0.1570299 | 0.16256376 | 0.14685161 | 1428248 |
| 1739317800 | 0.15806986 | 0.00907118 | 6.09 | 0.14916982 | 0.16406951 | 0.14915596 | 1879206 |
| 1739231400 | 0.14899868 | 0.00637615 | 4.47 | 0.13617199 | 0.15115472 | 0.13617199 | 991739 |
| 1739145000 | 0.14262253 | -0.000349 | -0.24 | 0.14281902 | 0.14596746 | 0.13836113 | 705500 |
| 1739058600 | 0.14297115 | 0.00494688 | 3.58 | 0.13806036 | 0.14314339 | 0.13517537 | 498935 |
| 1738972200 | 0.13802427 | 0.00200513 | 1.47 | 0.13617199 | 0.14424307 | 0.13615733 | 661370 |
| 1738885800 | 0.13601914 | -0.005913 | -4.17 | 0.14299933 | 0.14414656 | 0.13571004 | 944209 |
| 1738799400 | 0.14193208 | 0.00668921 | 4.95 | 0.14378037 | 0.14825211 | 0.1401717 | 1322238 |
| 1738713000 | 0.13524287 | -0.005052 | -3.60 | 0.14013583 | 0.1404221 | 0.132894 | 0 |
| 1738626600 | 0.14029459 | -0.002227 | -1.56 | 0.16834468 | 0.89281718 | 0.13479833 | 2032813 |
| 1738540200 | 0.14252195 | -0.014619 | -9.30 | 0.15684681 | 0.15926364 | 0.13733906 | 1752327 |
| 1738453800 | 0.15714143 | -0.009649 | -5.79 | 0.16576646 | 0.16849476 | 0.15643472 | 429948 |
| 1738367400 | 0.16678994 | -0.000165 | -0.10 | 0.1666011 | 0.17157946 | 0.164267 | 383328 |
| 1738281000 | 0.16695539 | 0.00394209 | 2.42 | 0.162868 | 0.17021112 | 0.16130894 | 456022 |
| 1738194600 | 0.1630133 | 0.00220956 | 1.37 | 0.16111915 | 0.1695497 | 0.16024755 | 597036 |
| 1738108200 | 0.16080374 | -0.008164 | -4.83 | 0.16990911 | 0.17396151 | 0.16080374 | 434524 |
| 1738021800 | 0.16896799 | -0.003019 | -1.76 | 0.16834468 | 0.89281718 | 0.16210905 | 873493 |
| 1737935400 | 0.17198687 | -2.4E-5 | -0.01 | 0.17175846 | 0.17749225 | 0.17153865 | 312269 |
| 1737849000 | 0.1720109 | 0.00023368 | 0.14 | 0.17384691 | 0.17665685 | 0.17029348 | 354434 |
| 1737762600 | 0.17177722 | -0.006084 | -3.42 | 0.1777795 | 0.17853335 | 0.17164955 | 812025 |
| 1737676200 | 0.17786125 | -0.008146 | -4.38 | 0.18552292 | 0.19047512 | 0.17319066 | 1240529 |
|
WALLET/BTC 0,00000096 BTC
+0,00%
|
WALLET/EUR 0,070964 €
+0,00%
|
|
WALLET/USD $ 0,088329
+0,00%
|
WALLET/GBP £ 0,068837
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
