Amino Intelligent NetworkAMIO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,501619

0,01192

(

2,43%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 971

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,451369

Scambio

Richiesta

US$ 575.672,19

Ultimo Orario di Scambio

10:30:06

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,041

Capitalizzazione di Mercato Completamente Diluida

US$ 501.618.910

Genesis Date

30/8/2019

Intervallo Giornaliero 0,486944-0,504892

Intervallo di 52 Settimane 0,282634-0,620324

Circulating Supply 1.000.000.000 / 1.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.00078	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1742774528	AMIO/USDT	https://trade.kucoin.com/AMIO-USDT	USDT	1	https://trade.kucoin.com/AMIO-USDT	0	22 oras fa
5.69E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1742774528	AMIO/BTC	https://trade.kucoin.com/AMIO-BTC	BTC	2	https://trade.kucoin.com/AMIO-BTC	0	22 oras fa

Date	Price	Var	Var %	Min	Max
1	0.47993221	0.0216867	4.51870067233	0.46201212	0.49755596	CX
4	0.54950042	-0.04788151	-8.71364393134	0.43737368	0.54998783	CX
12	0.56716537	-0.06554646	-11.5568515758	0.43737368	0.6203238	CX
26	0.36033284	0.14128607	39.2098788442	0.33508694	0.6203238	CX
52	0.36462083	0.13699808	37.5727519462	0.28263373	0.6203238	CX
156	0.24441554	0.25720337	105.232003661	0.08825121	0.6203238	CX
260	0.03701914	0.46459977	1255.02583258	0.03330357	0.6203238	CX

Amino is a decentralised distributed computing network. It provides a platform for sharing computing resources for the computing needs of consumers.

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742773800	0.48759527	0.01085072	2.28	0.47758787	0.48846385	0.47758787
1742687400	0.47674455	-0.001589	-0.33	0.4781204	0.48066644	0.47624907
1742601000	0.47833388	-0.00072	-0.15	0.47870686	0.48237635	0.473406
1742514600	0.47905373	-0.015206	-3.08	0.49583223	0.49755596	0.47584878
1742428200	0.49425951	0.0238316	5.07	0.47046183	0.49503	0.47000549
1742341800	0.47042791	-0.008172	-1.71	0.47829201	0.47829201	0.46201212
1742255400	0.47860023	0.00862217	1.83	0.47993221	0.48167608	0.4690267
1742169000	0.46997806	-0.01023	-2.13	0.47993221	0.48288384	0.46668867
1742082600	0.48020789	0.00214371	0.45	0.47823198	0.48188837	0.47617641
1741996200	0.47806418	0.01663989	3.61	0.46110206	0.48497081	0.46006625
1741909800	0.46142429	-0.014756	-3.10	0.47658159	0.47967354	0.45472824
1741823400	0.47618011	0.00583112	1.24	0.47141593	0.4800719	0.45932667
1741737000	0.47034899	0.02143673	4.78	0.44651523	0.47479692	0.43737368
1741650600	0.44891226	-0.008915	-1.95	0.45852899	0.47676982	0.4410781
1741564200	0.45782747	-0.032161	-6.56	0.49021921	0.49180644	0.455769
1741477800	0.48998848	-0.003092	-0.63	0.49332089	0.49417866	0.48533907
1741391400	0.49308043	-0.019182	-3.74	0.51663032	0.52792428	0.48776028
1741305000	0.51226222	-0.004349	-0.84	0.51663032	0.52792428	0.50001495
1741218600	0.51661137	0.019593	3.94	0.49632447	0.51765298	0.49181771
1741132200	0.49701837	0.00561205	1.14	0.48951388	0.50582364	0.46493621
1741045800	0.49140632	-0.044717	-8.34	0.520306	0.53264715	0.48405148
1740959400	0.53612369	0.04792682	9.82	0.4899453	0.54091222	0.4837032
1740873000	0.48819687	0.00762482	1.59	0.47915495	0.49224394	0.4770319
1740786600	0.48057205	-0.000862	-0.18	0.4818861	0.48413768	0.44559448
1740700200	0.48143368	0.00416098	0.87	0.47951416	0.4940739	0.47021733
1740613800	0.4772727	-0.027744	-5.49	0.50431744	0.50787415	0.46755936
1740527400	0.5050164	-0.017798	-3.40	0.520306	0.52636926	0.48933476
1740441000	0.52281466	-0.023452	-4.29	0.54950042	0.54998783	0.52111267
1740354600	0.54626685	-0.003429	-0.62	0.54950042	0.54998783	0.5420744
1740268200	0.54969559	0.00278161	0.51	0.54612637	0.55119581	0.54494928
1740181800	0.54691398	-0.013079	-2.34	0.55943772	0.56603915	0.53973388
1740095400	0.55999324	0.01046494	1.90	0.54982754	0.56184345	0.54882587
1740009000	0.5495283	0.00669553	1.23	0.54381475	0.55092565	0.54069953
1739922600	0.54283277	-0.002105	-0.39	0.54546428	0.54946696	0.53141362
1739836200	0.54493755	-0.002138	-0.39	0.55562093	0.55607738	0.54182632
1739749800	0.54707603	-0.008199	-1.48	0.55562093	0.55611988	0.54676996
1739663400	0.55527526	0.00104679	0.19	0.55454705	0.55726562	0.55348115
1739577000	0.55422847	0.00465243	0.85	0.55018743	0.56256244	0.54807206
1739490600	0.54957604	-0.006124	-1.10	0.5570053	0.55803229	0.54216903
1739404200	0.55569985	0.01059831	1.94	0.54481715	0.55817147	0.53568869
1739317800	0.54510154	-0.009018	-1.63	0.55475576	0.56046494	0.53984921
1739231400	0.55411928	0.00579344	1.06	0.54951675	0.56996047	0.54878075
1739145000	0.54832584	-0.00134	-0.24	0.54908124	0.55372929	0.53922935
1739058600	0.54966611	0.00046464	0.08	0.54934508	0.5512299	0.54458187
1738972200	0.54920147	0.00030151	0.05	0.54951675	0.56996047	0.54466375
1738885800	0.54889996	-0.000483	-0.09	0.54977445	0.56418597	0.54495303
1738799400	0.54938338	-0.008248	-1.48	0.55653764	0.56375234	0.54732058
1738713000	0.55763183	-0.020829	-3.60	0.57780646	0.5789868	0.547947
1738626600	0.57846104	0.02301588	4.14	0.59026683	0.60531329	0.53536111
1738540200	0.55544516	-0.017718	-3.09	0.5720887	0.57720389	0.54767757
1738453800	0.57316331	-0.009067	-1.56	0.58222913	0.58459463	0.57058563
1738367400	0.58222993	-0.015239	-2.55	0.59620144	0.60264639	0.57790154
1738281000	0.59746928	0.00667585	1.13	0.59026683	0.60531329	0.58836403
1738194600	0.59079343	0.01533853	2.67	0.57658363	0.59640138	0.57650516
1738108200	0.5754549	-0.003719	-0.64	0.58239932	0.589122	0.57039564
1738021800	0.57917343	-0.006818	-1.16	0.59155868	0.60177644	0.55662333
1737935400	0.58599119	-0.010803	-1.81	0.59591808	0.59948457	0.58469427
1737849000	0.59679394	0.00081077	0.14	0.59589697	0.59900171	0.59270476
1737762600	0.59598317	0.00415245	0.70	0.59155868	0.60986222	0.58472186
1737676200	0.59183072	0.00055603	0.09	0.58973487	0.60726496	0.57623386
1737589800	0.59127469	-0.011257	-1.87	0.60412328	0.60472529	0.58799316
1737503400	0.60253213	0.02181079	3.76	0.58053408	0.61028533	0.56962259
1737417000	0.58072134	0.00382465	0.66	0.56905695	0.6203238	0.56905695
1737330600	0.57689669	-0.016608	-2.80	0.59323592	0.6046405	0.56738421
1737244200	0.59350512	0.00042408	0.07	0.59345345	0.59686415	0.5820631
1737157800	0.59308104	0.02394614	4.21	0.56905695	0.60260917	0.56905695
1737071400	0.5691349	-0.000819	-0.14	0.57130627	0.57249292	0.55393259
1736985000	0.56995364	0.02015347	3.67	0.54901467	0.57162183	0.54901467
1736898600	0.54980017	0.01301121	2.42	0.53775222	0.55369913	0.53678589
1736812200	0.53678896	-0.000369	-0.07	0.55074784	0.55317309	0.51129668
1736725800	0.53715762	-0.000832	-0.15	0.53810358	0.54260784	0.5330149
1736639400	0.53798978	-0.001085	-0.20	0.53888237	0.54030259	0.53392393
1736553000	0.53907458	0.01416446	2.70	0.55074784	0.55317309	0.52485276
1736466600	0.52491012	-0.016397	-3.03	0.54022942	0.54237176	0.51935236
1736380200	0.54130728	-0.009956	-1.81	0.55074784	0.55317309	0.52701195
1736293800	0.55126341	-0.030469	-5.24	0.58201217	0.58440231	0.54719142
1736207400	0.58173217	0.02182076	3.90	0.55136179	0.58310556	0.54649764
1736121000	0.55991141	0.00109691	0.20	0.55866781	0.56193063	0.55361128
1736034600	0.5588145	0.00061908	0.11	0.55855748	0.56144174	0.55522035
1735948200	0.55819542	0.00697872	1.27	0.55136179	0.56289679	0.54649764
1735861800	0.5512167	0.01362545	2.53	0.56716537	0.56821415	0.54225608
1735775400	0.53759125	0.0067047	1.26	0.53135126	0.5397753	0.5281714
1735689000	0.53088655	0.00424616	0.81	0.52691107	0.54690658	0.52330873
1735602600	0.52664039	-0.006283	-1.18	0.56716537	0.56821415	0.51968482
1735516200	0.53292374	-0.00776	-1.44	0.54136019	0.54136019	0.52851058
1735429800	0.54068405	0.00433242	0.81	0.53639521	0.5418249	0.53503593
1735343400	0.53635163	-0.0079	-1.45	0.54472139	0.55279095	0.5316893
1735257000	0.5442518	-0.020009	-3.55	0.56716537	0.56821415	0.54118796
1735170600	0.56426074	0.00357236	0.64	0.56148811	0.56521785	0.55569905
1735084200	0.56068838	0.02187918	4.06	0.53859241	0.56509666	0.53162927