Ampleforth GovernanceFORTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,49

-0,110

(

-4,23%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 436

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,50

Scambio

GDAX

Richiesta

US$ 2,50

Ultimo Orario di Scambio

20:09:22

Volume (24h)

$ 794.956

Dimensione dell'Ultimo Scambio

0,098

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 2,49

Capitalizzazione di Mercato Completamente Diluida

US$ 37.350.000

Genesis Date

30/3/2021

Intervallo Giornaliero 2,42-2,56

Intervallo di 52 Settimane 1,89-6,54

Circulating Supply 10.854.226 / 15.000.000

72.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.5	Binance	221494.55	/cdn/crypto/logos/exchanges/BINA.png	$ 554.044,50	1748117755	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	65.6986766829	Recentemente
2.49	Coinbase	42356.725	/cdn/crypto/logos/exchanges/GDAX.png	US$ 105.681,52	1748117756	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	2	https://pro.coinbase.com/trade/FORTH-USD	12.5636535126	Recentemente
2.5	OKX	27394.971901	/cdn/crypto/logos/exchanges/OKEX.png	$ 68.522,28	1748117753	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	3	https://www.okx.com/trade-spot/FORTH-USDT	8.12576833904	Recentemente
2.5	Gate.io	18536.46	/cdn/crypto/logos/exchanges/GATE.png	$ 46.147,52	1748116303	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	4	https://gate.io/trade/FORTH_USDT	5.49819800255	24 minutos fa
0.0009781	Gate.io	12020.626	/cdn/crypto/logos/exchanges/GATE.png	ETH 11,72	1748116304	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	5	https://gate.io/trade/FORTH_ETH	3.5655018198	24 minutos fa
2.5	Kucoin	5328.3675	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.291,99	1748117087	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	6	https://trade.kucoin.com/FORTH-USDT	1.58047542764	11 minutos fa
2.292E-5	Binance	3773.21	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,086666	1748117731	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	7	https://www.binance.com/en/trade/FORTH_BTC	1.11919188913	Recentemente
2.19	Bitvavo	3441.21234536	/cdn/crypto/logos/exchanges/BITV.png	€ 7.598,94	1748117755	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	8	https://account.bitvavo.com/markets/FORTH-EUR	1.02071629878	Recentemente
2.5	LATOKEN	2059.6367	/cdn/crypto/logos/exchanges/LATK.png	$ 5.111,70	1748116692	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	9	https://exchange.latoken.com/exchange/FORTH-USDT	0.610919797519	18 minutos fa
2.5	Kraken	731.24419386	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.830,84	1748117249	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	10	https://trade.kraken.com/markets/kraken/FORTH/USD	0.216898230086	8 minutos fa
2.57	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1748044921	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	11	https://hitbtc.com/FORTH-to-USD	0	20 oras fa
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1748044934	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	12	https://pro.coinbase.com/trade/FORTH-BTC	0	20 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1748044934	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	14	https://pro.coinbase.com/trade/FORTH-GBP	0	20 oras fa
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748117754	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	15	https://hitbtc.com/FORTH-to-BTC	0	Recentemente
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1748044934	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	16	https://pro.coinbase.com/trade/FORTH-EUR	0	20 oras fa
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	17	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	20 oras fa
2.62	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1748045074	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	18	https://www.huobi.com/en-us/exchange/forth_usdt	0	20 oras fa
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	19	https://www.huobi.com/en-us/exchange/forth_btc	0	20 oras fa
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	20	https://www.huobi.com/en-us/exchange/forth_eth	0	20 oras fa
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	20 oras fa
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1748044937	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	22	https://exchange.latoken.com/exchange/FORTH-BTC	0	20 oras fa
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1748044921	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	23	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	20 oras fa
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	24	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	20 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	25	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	26	https://poloniex.com/exchange#USDT_FORTH	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.74	-0.25	-9.12408759124	2.35	2.74	60626.6373671	CX
4	2.82	-0.33	-11.7021276596	2.35	3.17	69746.5580615	CX
12	3.27	-0.78	-23.8532110092	1.89	5.72	212285.773732	CX
26	3.57	-1.08	-30.2521008403	1.89	6.54	158233.691517	CX
52	4.18	-1.69	-40.4306220096	1.89	6.54	98658.8016346	CX
156	3.28	-0.79	-24.0853658537	1.89	201	104230.136477	CX
260	47.7132117	-45.2232117	-94.781319657	1.89	201	131859.906435	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381
1742428200	2.89	0.04	1.40	2.86	2.98	2.84	41306
1742341800	2.85	0.05	1.79	2.81	2.88	2.72	21520
1742255400	2.8	0.16	6.06	2.64	2.84	2.64	41689
1742169000	2.64	-0.09	-3.30	2.74	2.76	2.62	24230
1742082600	2.73	-0.03	-1.09	2.77	2.8	2.69	19682
1741996200	2.76	0.1	3.76	2.68	2.85	2.63	42749
1741909800	2.66	-0.1	-3.62	2.76	2.81	2.64	72785
1741823400	2.76	0.17	6.56	2.6	2.81	2.51	29354
1741737000	2.59	0.04	1.57	2.53	2.66	2.41	36930
1741650600	2.55	-0.01	-0.39	2.56	2.73	2.43	48071
1741564200	2.56	-0.31	-10.80	2.88	2.9	2.53	44858
1741477800	2.87	-0.06	-2.05	2.94	2.97	2.82	8191
1741391400	2.93	0.01	0.34	2.93	3.02	2.79	26987
1741305000	2.92	-0.02	-0.68	2.95	3.11	2.92	23574
1741218600	2.94	-0.04	-1.34	2.98	3.08	2.92	14403
1741132200	2.98	-0.09	-2.93	3.05	3.05	2.78	23231
1741045800	3.07	-0.4	-11.53	3.46	3.47	3.02	69720
1740959400	3.47	0.25	7.76	3.22	3.52	3.2	81493
1740873000	3.22	-0.07	-2.13	3.27	3.3	3.12	23036
1740786600	3.29	-0.03	-0.90	3.31	3.31	3.03	30327
1740700200	3.32	0.1	3.11	3.22	3.33	3.19	21351
1740613800	3.22	0.03	0.94	3.23	3.32	3.12	24949
1740527400	3.19	0.01	0.31	3.21	3.27	3.03	46081
1740441000	3.18	-0.4	-11.17	3.61	3.62	3.13	44437
1740354600	3.58	-0.01	-0.28	3.6	3.61	3.5	42312
1740268200	3.59	0.16	4.66	3.45	3.6	3.45	20936