Ampleforth GovernanceFORTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 2,57

0,010

(

0,39%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 392

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 2,57

Scambio

GDAX

Richiesta

US$ 2,57

Ultimo Orario di Scambio

11:10:01

Volume (24h)

$ 697.063

Dimensione dell'Ultimo Scambio

0,092

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 2,57

Capitalizzazione di Mercato Completamente Diluida

US$ 38.550.000

Genesis Date

30/3/2021

Intervallo Giornaliero 2,55-2,64

Intervallo di 52 Settimane 1,89-6,54

Circulating Supply 10.854.226 / 15.000.000

72.36%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.57	Binance	117130.46	/cdn/crypto/logos/exchanges/BINA.png	$ 303.879,65	1750417840	FORTH/USDT	https://www.binance.com/en/trade/FORTH_USDT	USDT	1	https://www.binance.com/en/trade/FORTH_USDT	66.1321918787	Recentemente
2.56	OKX	19257.83616	/cdn/crypto/logos/exchanges/OKEX.png	$ 49.839,74	1750417787	FORTH/USDT	https://www.okx.com/trade-spot/FORTH-USDT	USDT	2	https://www.okx.com/trade-spot/FORTH-USDT	10.8730292368	Recentemente
2.57	Coinbase	15690.359	/cdn/crypto/logos/exchanges/GDAX.png	US$ 40.723,30	1750417802	FORTH/USD	https://pro.coinbase.com/trade/FORTH-USD	USD	3	https://pro.coinbase.com/trade/FORTH-USD	8.85882145459	Recentemente
2.56	Gate.io	6994.95	/cdn/crypto/logos/exchanges/GATE.png	$ 18.085,60	1750416508	FORTH/USDT	https://gate.io/trade/FORTH_USDT	USDT	4	https://gate.io/trade/FORTH_USDT	3.94936872597	22 minutos fa
0.001002	Gate.io	6817.499	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,94	1750416509	FORTH/ETH	https://gate.io/trade/FORTH_ETH	ETH	5	https://gate.io/trade/FORTH_ETH	3.84917938511	22 minutos fa
2.56	Kucoin	5394.7706	/cdn/crypto/logos/exchanges/KUCN.png	$ 13.965,27	1750417383	FORTH/USDT	https://trade.kucoin.com/FORTH-USDT	USDT	6	https://trade.kucoin.com/FORTH-USDT	3.04590287156	8 minutos fa
2.56	LATOKEN	2160.368	/cdn/crypto/logos/exchanges/LATK.png	$ 5.544,27	1750417026	FORTH/USDT	https://exchange.latoken.com/exchange/FORTH-USDT	USDT	7	https://exchange.latoken.com/exchange/FORTH-USDT	1.21974993614	14 minutos fa
2.55	Kraken	1864.20983889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4.836,03	1750417702	FORTH/USD	https://trade.kraken.com/markets/kraken/FORTH/USD	USD	8	https://trade.kraken.com/markets/kraken/FORTH/USD	1.05253819346	Recentemente
2.42E-5	Binance	1791.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,044075	1750417841	FORTH/BTC	https://www.binance.com/en/trade/FORTH_BTC	BTC	9	https://www.binance.com/en/trade/FORTH_BTC	1.01129969205	Recentemente
2.23	Bitvavo	7.04962501	/cdn/crypto/logos/exchanges/BITV.png	€ 15,61	1750396566	FORTH/EUR	https://account.bitvavo.com/markets/FORTH-EUR	EUR	10	https://account.bitvavo.com/markets/FORTH-EUR	0.0039802383926	6 oras fa
2.54	HTX	6.9755	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,71	1750417818	FORTH/USDT	https://www.huobi.com/en-us/exchange/forth_usdt	USDT	11	https://www.huobi.com/en-us/exchange/forth_usdt	0.00393838720048	Recentemente
2.923E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750377729	FORTH/BTC	https://exchange.latoken.com/exchange/FORTH-BTC	BTC	12	https://exchange.latoken.com/exchange/FORTH-BTC	0	11 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		FORTH/USDT	https://crypto.com/exchange/trade/FORTH_USDT	USDT	13	https://crypto.com/exchange/trade/FORTH_USDT	0	-
0.00085841	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	FORTH/ETH	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	14	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	11 oras fa
0.00154103	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1750377721	FORTH/ETH	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	15	https://analytics.sushi.com/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	11 oras fa
3.75	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750377722	FORTH/USDT	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	USDT	16	https://info.uniswap.org/#/tokens/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	11 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FORTH/ETH	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	ETH	17	https://v2.info.uniswap.org/token/0x77fba179c79de5b7653f68b5039af940ada60ce0	0	-
0.00022989	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750377727	FORTH/BTC	https://www.huobi.com/en-us/exchange/forth_btc	BTC	18	https://www.huobi.com/en-us/exchange/forth_btc	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		FORTH/USDT	https://poloniex.com/exchange#USDT_FORTH	USDT	19	https://poloniex.com/exchange#USDT_FORTH	0	-
2.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750377720	FORTH/USD	https://hitbtc.com/FORTH-to-USD	USD	20	https://hitbtc.com/FORTH-to-USD	0	11 oras fa
2.474E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750417823	FORTH/BTC	https://hitbtc.com/FORTH-to-BTC	BTC	21	https://hitbtc.com/FORTH-to-BTC	0	Recentemente
2.32	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1750377734	FORTH/GBP	https://pro.coinbase.com/trade/FORTH-GBP	GBP	22	https://pro.coinbase.com/trade/FORTH-GBP	0	11 oras fa
2.58	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1750377734	FORTH/EUR	https://pro.coinbase.com/trade/FORTH-EUR	EUR	23	https://pro.coinbase.com/trade/FORTH-EUR	0	11 oras fa
0.002203	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750377727	FORTH/ETH	https://www.huobi.com/en-us/exchange/forth_eth	ETH	24	https://www.huobi.com/en-us/exchange/forth_eth	0	11 oras fa
9.71E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1750377734	FORTH/BTC	https://pro.coinbase.com/trade/FORTH-BTC	BTC	25	https://pro.coinbase.com/trade/FORTH-BTC	0	11 oras fa
2.74	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	FORTH/USDT	https://www.bibox.com/en/exchange/basic/FORTH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/FORTH_USDT	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	2.49	0.08	3.21285140562	2.41	2.62	17149.2189136	CX
4	2.58	-0.01	-0.387596899225	2.19	2.79	67440.0874048	CX
12	2.72	-0.15	-5.51470588235	1.89	5.72	221269.901067	CX
26	5.11	-2.54	-49.7064579256	1.89	6.43	152145.372366	CX
52	3.05	-0.48	-15.737704918	1.89	6.54	100755.12631	CX
156	2.67	-0.1	-3.74531835206	1.89	10.49	101580.902215	CX
260	47.7132117	-45.1432117	-94.6136512122	1.89	201	130760.86116	CX

Ampleforth Governance is a synthetic commodity-money, like Bitcoin, but with near perfect supply elasticity, like fiat.

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	2.56	-0.02	-0.78	2.58	2.59	2.49	26413
1750290600	2.58	0.02	0.78	2.56	2.62	2.53	20961
1750204200	2.56	0.04	1.59	2.51	2.62	2.48	2620
1750117800	2.52	0.03	1.20	2.49	2.57	2.47	17686
1750031400	2.49	0.04	1.63	2.44	2.5	2.42	25477
1749945000	2.45	-0.03	-1.21	2.47	2.49	2.42	5454
1749858600	2.48	-0.06	-2.36	2.49	2.52	2.41	21430
1749772200	2.54	-0.05	-1.93	2.59	2.6	2.53	14250
1749685800	2.59	-0.07	-2.63	2.66	2.71	2.57	19236
1749599400	2.66	0.06	2.31	2.61	2.69	2.57	312143
1749513000	2.6	0.08	3.17	2.54	2.62	2.49	297740
1749426600	2.52	-0.04	-1.56	2.54	2.58	2.5	35295
1749340200	2.56	0.21	8.94	2.35	2.58	2.35	96455
1749253800	2.35	0	0.00	2.34	2.42	2.32	33266
1749167400	2.35	-0.01	-0.42	2.36	2.47	2.27	108799
1749081000	2.36	-0.03	-1.26	2.4	2.47	2.34	25074
1748994600	2.39	-0.03	-1.24	2.42	2.46	2.37	23647
1748908200	2.42	0.08	3.42	2.33	2.44	2.31	39515
1748821800	2.34	0.01	0.43	2.34	2.37	2.26	27172
1748735400	2.33	0.1	4.48	2.22	2.48	2.19	172991
1748649000	2.23	-0.31	-12.20	2.57	2.79	2.21	304592
1748562600	2.54	-0.01	-0.39	2.54	2.61	2.52	57262
1748476200	2.55	0.05	2.00	2.49	2.61	2.47	76535
1748389800	2.5	0.01	0.40	2.49	2.54	2.42	34686
1748303400	2.49	0.02	0.81	2.47	2.52	2.43	28909
1748217000	2.47	-0.01	-0.40	2.48	2.49	2.41	13873
1748130600	2.48	0.04	1.64	2.42	2.56	2.42	44878
1748044200	2.44	-0.14	-5.43	2.58	2.65	2.42	1950
1747957800	2.58	0.02	0.78	2.56	2.59	2.55	1694
1747871400	2.56	-0.12	-4.48	2.69	2.7	2.35	305802
1747785000	2.68	0.05	1.90	2.63	2.72	2.59	40583
1747698600	2.63	-0.03	-1.13	2.69	2.71	2.54	52376
1747612200	2.66	-0.04	-1.48	2.71	2.74	2.6	1688
1747525800	2.7	-0.04	-1.46	2.74	2.74	2.66	20290
1747439400	2.74	-0.06	-2.14	2.8	2.89	2.71	22224
1747353000	2.8	-0.17	-5.72	2.97	3	2.75	39991
1747266600	2.97	-0.09	-2.94	3.04	3.12	2.91	43012
1747180200	3.06	-0.05	-1.61	3.1	3.1	2.9	54678
1747093800	3.11	0.11	3.67	3.06	3.17	2.94	48441
1747007400	3	0.15	5.26	3.06	3.17	2.99	65546
1746921000	2.85	-0.15	-5.00	3	3.09	2.85	31449
1746834600	3	0.14	4.90	2.85	3.02	2.64	23639
1746748200	2.86	0.22	8.33	2.64	2.87	2.61	22964
1746661800	2.64	0.04	1.54	2.61	2.66	2.54	750
1746575400	2.6	0.06	2.36	2.54	2.6	2.51	1534
1746489000	2.54	-0.27	-9.61	2.82	2.87	2.53	76885
1746402600	2.81	-0.08	-2.77	2.92	2.93	2.77	38182
1746316200	2.89	0.02	0.70	2.88	2.99	2.82	225181
1746229800	2.87	0.09	3.24	2.78	2.94	2.74	159625
1746143400	2.78	-0.03	-1.07	2.79	2.81	2.74	608
1746057000	2.81	0.1	3.69	2.71	2.88	2.69	102040
1745970600	2.71	0	0.00	2.73	2.83	2.67	102963
1745884200	2.71	-0.03	-1.09	2.73	2.97	2.65	205687
1745797800	2.74	-0.06	-2.14	2.81	2.81	2.67	7925
1745711400	2.8	0	0.00	2.82	2.98	2.76	255184
1745625000	2.8	0.07	2.56	2.73	2.84	2.63	439453
1745538600	2.73	0.14	5.41	2.6	2.77	2.48	1381865
1745452200	2.59	0.07	2.78	2.52	2.61	2.48	951187
1745365800	2.52	0.15	6.33	2.38	2.54	2.38	984751
1745279400	2.37	0.04	1.72	2.36	2.47	2.36	137646
1745193000	2.33	-0.12	-4.90	2.45	2.54	2.33	4008
1745106600	2.45	0.04	1.66	2.44	2.5	2.41	193342
1745020200	2.41	-0.03	-1.23	2.44	2.61	2.39	3973
1744933800	2.44	-0.16	-6.15	2.61	2.65	2.4	5629
1744847400	2.6	0.1	4.00	2.49	2.79	2.45	481227
1744761000	2.5	-0.38	-13.19	2.85	2.9	2.48	470512
1744674600	2.88	-0.33	-10.28	3.22	3.28	2.82	542572
1744588200	3.21	0.03	0.94	3.27	3.59	3.06	982871
1744501800	3.18	0.24	8.16	2.91	3.48	2.85	1096580
1744415400	2.94	0.14	5.00	2.8	3.14	2.72	1078429
1744329000	2.8	-0.31	-9.97	3.09	3.12	2.7	2767369
1744242600	3.11	0.02	0.65	3.04	3.57	2.76	166682
1744156200	3.09	0.87	39.19	2.24	5.72	2.15	1694186
1744069800	2.22	-0.36	-13.95	2.53	2.71	2.14	137360
1743983400	2.58	0.67	35.08	1.92	3.41	1.92	747905
1743897000	1.91	-0.01	-0.52	1.92	1.97	1.89	64574
1743810600	1.92	-0.06	-3.03	1.98	2.03	1.9	59721
1743724200	1.98	-0.09	-4.35	2.06	2.13	1.96	84882
1743637800	2.07	-0.25	-10.78	2.3	2.32	2.04	70894
1743551400	2.32	-0.06	-2.52	2.37	2.47	2.28	46176
1743465000	2.38	-0.06	-2.46	2.46	2.46	2.35	47374
1743378600	2.44	-0.02	-0.81	2.46	2.56	2.39	30884
1743292200	2.46	-0.05	-1.99	2.51	2.59	2.42	33683
1743205800	2.51	-0.22	-8.06	2.72	2.74	2.49	41648
1743119400	2.73	-0.14	-4.88	2.87	2.9	2.7	45802
1743033000	2.87	-0.03	-1.03	2.9	2.94	2.84	56381
1742946600	2.9	0.05	1.75	2.85	2.92	2.81	33051
1742860200	2.85	0.07	2.52	2.78	2.92	2.74	53854
1742773800	2.78	-0.06	-2.11	2.84	2.87	2.75	15286
1742687400	2.84	-0.06	-2.07	2.9	3.26	2.83	110490
1742601000	2.9	0.15	5.45	2.75	3.03	2.73	95637
1742514600	2.75	-0.14	-4.84	2.89	2.91	2.75	27381