AnchorSwap TokenANCHOR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,11006

-0,001021

(

-0,92%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 1246

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 27.515.070

Genesis Date

Intervallo Giornaliero 0,109828-0,112138

Intervallo di 52 Settimane 0,063083-0,138455

Circulating Supply 343.917.848 / ∞

Rendering Error

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.442E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742947334	ANCHOR/ETH	https://exchange.latoken.com/exchange/ANCHOR-ETH	ETH	1	https://exchange.latoken.com/exchange/ANCHOR-ETH	19 oras fa
6.2E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742947334	ANCHOR/USDT	https://exchange.latoken.com/exchange/ANCHOR-USDT	USDT	2	https://exchange.latoken.com/exchange/ANCHOR-USDT	19 oras fa
1.27E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	ANCHOR/BTC	https://exchange.latoken.com/exchange/ANCHOR-BTC	BTC	3	https://exchange.latoken.com/exchange/ANCHOR-BTC	19 oras fa

Date	Price	Var	Var %	Min	Max
1	0.10500641	0.00505387	4.81291570676	0.10490456	0.11269117	CX
4	0.11256294	-0.00250266	-2.22334278049	0.09762119	0.12721437	CX
12	0.11859685	-0.00853657	-7.19797363927	0.09762119	0.1384554	CX
26	0.0802557	0.02980458	37.1370257813	0.07479093	0.1384554	CX
52	0.08862162	0.02143866	24.1912300858	0.06308345	0.1384554	CX
156	0.04610731	0.06395297	138.704621892	0.01969754	0.1384554	CX
260	0.04610731	0.06395297	138.704621892	0.01969754	0.1384554	CX

AnchorSwap is an automatic liquidity acquisition yield farm and AMM DEX running on Binance Smart Chain, with numerous creative features that let users earn high APY through staking. AnchorSwap was fairly launched, with no presale, has no migrator code, and is immune to flash loan attacks.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742946600	0.11100368	0.00018542	0.17	0.11114653	0.11243922	0.10968836
1742860200	0.11081826	0.00198769	1.83	0.10916326	0.11269117	0.10868529
1742773800	0.10883057	0.00242186	2.28	0.10659694	0.10902444	0.10659694
1742687400	0.10640871	-0.000355	-0.33	0.1067158	0.10728407	0.10629812
1742601000	0.10676345	-0.000161	-0.15	0.1068467	0.10766572	0.10566355
1742514600	0.10692411	-0.003394	-3.08	0.11066905	0.11105379	0.10620877
1742428200	0.11031802	0.00531917	5.07	0.10500641	0.11049	0.10490456
1742341800	0.10499885	-0.001824	-1.71	0.1067541	0.1067541	0.10312045
1742255400	0.1068229	0.00192446	1.83	0.10637234	0.10750942	0.10452799
1742169000	0.10489844	-0.002283	-2.13	0.10712019	0.10777899	0.10416425
1742082600	0.10718172	0.00047847	0.45	0.1067407	0.1075568	0.1062819
1741996200	0.10670325	0.003714	3.61	0.10291733	0.1082448	0.10268614
1741909800	0.10298925	-0.003293	-3.10	0.10637234	0.10706246	0.1014947
1741823400	0.10628273	0.0013015	1.24	0.10521937	0.10715137	0.10252106
1741737000	0.10498123	0.00478465	4.78	0.09966157	0.105974	0.09762119
1741650600	0.10019658	-0.00199	-1.95	0.10925881	0.11176	0.09844801
1741564200	0.10218644	-0.007178	-6.56	0.10941624	0.1097705	0.101727
1741477800	0.10936474	-0.00069	-0.63	0.11010853	0.11029998	0.10832699
1741391400	0.11005485	-0.004281	-3.74	0.10925881	0.1156928	0.10495537
1741305000	0.1143362	-0.000971	-0.84	0.11531116	0.11783195	0.11160263
1741218600	0.11530693	0.00437313	3.94	0.11077892	0.11553941	0.10977302
1741132200	0.1109338	0.0012526	1.14	0.10925881	0.11289912	0.1037731
1741045800	0.1096812	-0.009981	-8.34	0.12265136	0.12721437	0.10803961
1740959400	0.11966205	0.0106972	9.82	0.1093551	0.12073084	0.10796187
1740873000	0.10896485	0.00170185	1.59	0.10694671	0.10986815	0.10647285
1740786600	0.107263	-0.000192	-0.18	0.1075563	0.10805885	0.09945606
1740700200	0.10745532	0.00092873	0.87	0.10702688	0.1102766	0.10495184
1740613800	0.10652659	-0.006192	-5.49	0.11256294	0.11335679	0.10435859
1740527400	0.11271895	-0.003973	-3.40	0.11613156	0.11748488	0.10921883
1740441000	0.11669149	-0.005235	-4.29	0.12265136	0.12721437	0.11631161
1740354600	0.12192599	-0.000765	-0.62	0.12264772	0.12275651	0.12099024
1740268200	0.12269128	0.00062085	0.51	0.12189463	0.12302613	0.12163191
1740181800	0.12207043	-0.002919	-2.34	0.12486571	0.12633914	0.12046784
1740095400	0.1249897	0.00233576	1.90	0.12272073	0.12540267	0.12249716
1740009000	0.12265394	0.00149443	1.23	0.12137868	0.12296583	0.12068337
1739922600	0.12115951	-0.00047	-0.39	0.12174686	0.12264025	0.11861077
1739836200	0.12162929	-0.000477	-0.39	0.12265136	0.12721437	0.12093487
1739749800	0.1221066	-0.00183	-1.48	0.12401381	0.12412517	0.12203828
1739663400	0.12393665	0.00023364	0.19	0.12377412	0.1243809	0.12353621
1739577000	0.12370301	0.00103841	0.85	0.12280106	0.12556314	0.12232891
1739490600	0.1226646	-0.001367	-1.10	0.1243228	0.12455202	0.12101136
1739404200	0.12403142	0.00236553	1.94	0.12160242	0.12458308	0.11956496
1739317800	0.12166589	-0.002013	-1.63	0.1238207	0.12509498	0.12049358
1739231400	0.12367864	0.00129309	1.06	0.12265136	0.12721437	0.12248709
1739145000	0.12238555	-0.000299	-0.24	0.12255416	0.12359159	0.12035523
1739058600	0.1226847	0.00010371	0.08	0.12261305	0.12303373	0.1215499
1738972200	0.12258099	6.7E-5	0.05	0.12265136	0.12721437	0.12156818
1738885800	0.12251369	-0.000108	-0.09	0.12270888	0.12592551	0.12163275
1738799400	0.12262159	-0.001841	-1.48	0.12421842	0.12582872	0.12216118
1738713000	0.12446264	-0.004649	-3.60	0.12896559	0.12922904	0.122301
1738626600	0.12911169	0.00513711	4.14	0.13483946	0.13497383	0.11949184
1738540200	0.12397458	-0.003955	-3.09	0.12768939	0.12883109	0.12224086
1738453800	0.12792924	-0.002024	-1.56	0.12995272	0.1304807	0.12735391
1738367400	0.1299529	-0.003401	-2.55	0.13307132	0.13450982	0.12898681
1738281000	0.1333543	0.00149004	1.13	0.13174672	0.13510507	0.13132202
1738194600	0.13186426	0.00342354	2.67	0.12869265	0.13311595	0.12867514
1738108200	0.12844072	-0.00083	-0.64	0.12999071	0.1314912	0.1273115
1738021800	0.12927069	-0.001522	-1.16	0.13483946	0.13497383	0.12423754
1737935400	0.13079241	-0.002411	-1.81	0.13300807	0.13380411	0.13050293
1737849000	0.13320356	0.00018096	0.14	0.13300336	0.13369634	0.13229087
1737762600	0.1330226	0.00092682	0.70	0.13203506	0.13612039	0.13050909
1737676200	0.13209578	0.0001241	0.09	0.13162799	0.13554068	0.12861458
1737589800	0.13197168	-0.002513	-1.87	0.13483946	0.13497383	0.13123924
1737503400	0.13448432	0.00486814	3.76	0.12957439	0.13621482	0.12713896
1737417000	0.12961618	0.00085365	0.66	0.12292614	0.1384554	0.11762832
1737330600	0.12876253	-0.003707	-2.80	0.13240942	0.13495491	0.12663935
1737244200	0.1324695	9.5E-5	0.07	0.13245797	0.13321924	0.12991566
1737157800	0.13237485	0.00534474	4.21	0.12701271	0.13450152	0.12701271
1737071400	0.12703011	-0.000183	-0.14	0.12751475	0.12777961	0.12363697
1736985000	0.12721285	0.00449823	3.67	0.1225393	0.12758519	0.1225393
1736898600	0.12271462	0.00290408	2.42	0.12002554	0.12358486	0.11980985
1736812200	0.11981054	-8.2E-5	-0.07	0.12292614	0.12346745	0.1141207
1736725800	0.11989282	-0.000186	-0.15	0.12010396	0.1211093	0.11896817
1736639400	0.12007856	-0.000242	-0.20	0.12027778	0.12059478	0.11917107
1736553000	0.12032068	0.00316148	2.70	0.12292614	0.12346745	0.1171464
1736466600	0.1171592	-0.00366	-3.03	0.12057844	0.12105661	0.11591871
1736380200	0.12081902	-0.002222	-1.81	0.12292614	0.12346745	0.11762832
1736293800	0.12304121	-0.006801	-5.24	0.12990429	0.13043777	0.12213235
1736207400	0.1298418	0.00487036	3.90	0.12527062	0.13014834	0.12103079
1736121000	0.12497144	0.00024483	0.20	0.12469387	0.12542212	0.12356525
1736034600	0.12472661	0.00013818	0.11	0.12466924	0.125313	0.1239244
1735948200	0.12458843	0.00155764	1.27	0.12306317	0.12563777	0.1219775
1735861800	0.12303079	0.00304118	2.53	0.12527062	0.12979647	0.12103079
1735775400	0.11998961	0.00149648	1.26	0.11859685	0.12047708	0.11788711
1735689000	0.11849313	0.00094774	0.81	0.11760581	0.12206878	0.11680177
1735602600	0.11754539	-0.001402	-1.18	0.12527062	0.12979647	0.11599292
1735516200	0.11894783	-0.001732	-1.44	0.12083083	0.12083083	0.11796281
1735429800	0.12067992	0.00096699	0.81	0.11972265	0.12093455	0.11941926
1735343400	0.11971293	-0.001763	-1.45	0.12158104	0.12338216	0.1186723
1735257000	0.12147623	-0.004466	-3.55	0.12659051	0.1268246	0.12079239