Ankr NetworkANKR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,00341

-0,00007

(

-2,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 729

ethereum

Categorie:

Offerta

US$ 0,0034

Scambio

KRAKEN

Richiesta

US$ 0,00341

Ultimo Orario di Scambio

16:06:55

Volume (24h)

$ 16.892

Dimensione dell'Ultimo Scambio

17.099,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00341

Capitalizzazione di Mercato Completamente Diluida

US$ 34.100.000

Genesis Date

Intervallo Giornaliero 0,00326-0,00349

Intervallo di 52 Settimane 0,00336-0,01939

Circulating Supply 10.000.000.000 / 10.000.000.000

100%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	52111975.8	0.0034735	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 181.010,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	1	/cripto/Ankr-Network-ANKR	79.1343576377	11 oras fa
HitBTC	6556544	0.0034771	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 22.797,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	2	/cripto/Ankr-Network-ANKR	9.95640425829	11 oras fa
Upbit	5578300.17177	5.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 29.286.075,00	ANKR/KRW	/cripto/Ankr-Network-ANKR	3	/cripto/Ankr-Network-ANKR	8.4708974094	11 oras fa
LATOKEN	603229.6	0.00342901	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782363600	USDT	$ 2.068,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	4	/cripto/Ankr-Network-ANKR	0.916031030703	11 oras fa
Kraken	449783.747698	0.003465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 1.558,00	ANKR/USD	/cripto/Ankr-Network-ANKR	5	/cripto/Ankr-Network-ANKR	0.683016665623	11 oras fa
Crypto.com	275470	0.0034645	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 954,00	ANKR/USD	/cripto/Ankr-Network-ANKR	6	/cripto/Ankr-Network-ANKR	0.418313471401	11 oras fa
Bitvavo	131817.382924	0.003052	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 402,00	ANKR/EUR	/cripto/Ankr-Network-ANKR	7	/cripto/Ankr-Network-ANKR	0.200170570451	11 oras fa
Coinbase	55877	0.003465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 193,00	ANKR/USD	/cripto/Ankr-Network-ANKR	8	/cripto/Ankr-Network-ANKR	0.0848517146748	11 oras fa
Coinbase	33570	0.00305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 102,00	ANKR/EUR	/cripto/Ankr-Network-ANKR	9	/cripto/Ankr-Network-ANKR	0.0509775410568	11 oras fa
KuCoin	30161.6895	0.00347	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 104,00	ANKR/USDT	/cripto/Ankr-Network-ANKR	10	/cripto/Ankr-Network-ANKR	0.0458018696702	11 oras fa
Bithumb	25653.4472628	5.213	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 133.731,00	ANKR/KRW	/cripto/Ankr-Network-ANKR	11	/cripto/Ankr-Network-ANKR	0.038955902922	11 oras fa
KuCoin	146.1453	5.645E-8	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	12	/cripto/Ankr-Network-ANKR	0.000221928151058	11 oras fa
Kraken	0	0.00305	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 0,00000000	ANKR/EUR	/cripto/Ankr-Network-ANKR	13	/cripto/Ankr-Network-ANKR	0	11 oras fa
HitBTC	0	5.666E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	14	/cripto/Ankr-Network-ANKR	0	11 oras fa
Kraken	0	5.665E-8	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	15	/cripto/Ankr-Network-ANKR	0	11 oras fa
Gate	0	0.003478	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 0,00000000	ANKR/USDT	/cripto/Ankr-Network-ANKR	16	/cripto/Ankr-Network-ANKR	0	11 oras fa
Upbit	0	5.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0,00000000	ANKR/BTC	/cripto/Ankr-Network-ANKR	17	/cripto/Ankr-Network-ANKR	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00393	-0.00052	-13.2315521628	0.00336	0.00396	2832404.45111	CX
4	0.00466	-0.00125	-26.8240343348	0.00336	0.00469	5019677.68421	CX
12	0.00498	-0.00157	-31.5261044177	0.00336	0.00575	7987522.69235	CX
26	0.00633	-0.00292	-46.1295418641	0.00336	0.00763	15940374.7526	CX
52	0.01446	-0.01105	-76.4177040111	0.00336	0.01939	11656301.9171	CX
156	0.02627	-0.02286	-87.01941378	0.00336	0.06921	23679232.2877	CX
260	0.07664	-0.07323	-95.5506263048	0.00336	0.21409	44088521.0489	CX

Ankr is a Web3 decentralized infrastructure provider that helps developers, dapps, and stakers easily interact with multiple blockchains. It allows you to create DApps using API and RPC, staking on Ankr Earn, and use customized blockchain solutions for businesses.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782345000	0.00348	-8.0E-5	-2.25	0.00356	0.00358	0.00336	1008521
1782258600	0.00356	-5.0E-5	-1.39	0.00362	0.00366	0.00347	2334673
1782172200	0.00361	-4.0E-5	-1.10	0.00365	0.00375	0.00359	1844969
1782085800	0.00365	-7.0E-5	-1.88	0.00372	0.00374	0.00365	1186278
1781999400	0.00372	0	0.00	0.00372	0.00374	0.00365	3689126
1781913000	0.00372	-2.0E-5	-0.53	0.00376	0.00392	0.00367	4683560
1781826600	0.00374	-0.00019	-4.83	0.00393	0.00396	0.00367	5079704
1781740200	0.00393	-4.0E-5	-1.01	0.00396	0.00404	0.00388	4407295
1781653800	0.00397	-2.0E-5	-0.50	0.00402	0.00404	0.00388	3274439
1781567400	0.00399	1.0E-5	0.25	0.00399	0.00415	0.00396	4365203
1781481000	0.00398	3.6E-5	0.91	0.003944	0.00399	0.00383	7827396
1781394600	0.003944	0.000114	2.98	0.00383	0.004013	0.00381	247120
1781308200	0.00383	-7.3E-5	-1.87	0.003919	0.00396	0.00383	5901123
1781221800	0.003903	0.000153	4.08	0.00375	0.004036	0.00375	2249730
1781135400	0.00375	1.0E-5	0.27	0.00375	0.00378	0.00365	1560761
1781049000	0.00374	-0.0001	-2.60	0.00385	0.00385	0.00368	8450735
1780962600	0.00384	-7.0E-5	-1.79	0.0039	0.00395	0.00381	4169215
1780876200	0.00391	0.00013	3.44	0.00378	0.00403	0.00378	4123069
1780789800	0.00378	1.0E-5	0.27	0.00382	0.00384	0.00359	4150811
1780703400	0.00377	-0.00033	-8.05	0.00413	0.00413	0.00366	8026402
1780617000	0.0041	-0.00023	-5.31	0.00434	0.00436	0.00398	7066582
1780530600	0.00433	6.0E-5	1.41	0.00429	0.0045	0.00423	3978048
1780444200	0.00427	-0.00038	-8.17	0.00465	0.00465	0.00421	5364072
1780357800	0.00465	2.0E-5	0.43	0.00464	0.00469	0.00455	3996098
1780271400	0.00463	9.0E-5	1.98	0.00455	0.00465	0.00451	3086771
1780185000	0.00454	-1.0E-5	-0.22	0.00455	0.00467	0.00454	9437274
1780098600	0.00455	0.0001	2.25	0.00445	0.00461	0.00441	25040336
1780012200	0.00445	-0.00021	-4.51	0.00466	0.00466	0.00435	4001664
1779925800	0.00466	1.0E-5	0.22	0.00465	0.0047	0.00456	2634547
1779839400	0.00465	-9.0E-5	-1.90	0.00474	0.00479	0.00463	16178080
1779753000	0.00474	0.00018	3.95	0.00459	0.00475	0.00458	6835304
1779666600	0.00456	-0.00014	-2.98	0.0047	0.00471	0.0045	2470977
1779580200	0.0047	0.00012	2.62	0.0046	0.00477	0.00447	3732029
1779493800	0.00458	-0.000109	-2.32	0.004689	0.00476	0.00458	11614267
1779407400	0.004689	0.000179	3.97	0.00451	0.004689	0.00451	235990
1779321000	0.00451	0	0.00	0.00451	0.00451	0.00451	0
1779234600	0.00451	-8.0E-5	-1.74	0.00459	0.00463	0.00449	4983093
1779148200	0.00459	-3.0E-5	-0.65	0.00463	0.00464	0.00448	4409755
1779061800	0.00462	-0.00011	-2.33	0.00474	0.00476	0.00456	1463350
1778975400	0.00473	-0.00018	-3.67	0.00493	0.00497	0.00469	5180904
1778889000	0.00491	-0.00017	-3.35	0.00507	0.0051	0.0048	4424958
1778802600	0.00508	4.0E-5	0.79	0.00504	0.00515	0.00497	3057638
1778716200	0.00504	-0.00011	-2.14	0.00515	0.00538	0.00503	3304866
1778629800	0.00515	-0.00027	-4.98	0.00542	0.00543	0.00509	6184653
1778543400	0.00542	0.00018	3.44	0.00524	0.00542	0.00513	8271541
1778457000	0.00524	0.00013	2.54	0.00513	0.00528	0.00505	10270094
1778370600	0.00511	-7.0E-5	-1.35	0.00518	0.00523	0.00506	6593826
1778284200	0.00518	0.00015	2.98	0.00502	0.0052	0.00498	12149642
1778197800	0.00503	-4.0E-5	-0.79	0.00507	0.00529	0.00494	15603346
1778111400	0.00507	0.00016	3.26	0.00495	0.00575	0.00495	54330469
1778025000	0.00491	0.00012	2.51	0.0048	0.00506	0.0048	11385435
1777938600	0.00479	-2.0E-5	-0.42	0.00481	0.00493	0.00477	4433221
1777852200	0.00481	-6.0E-5	-1.23	0.00486	0.00486	0.00477	1250787
1777765800	0.00487	6.0E-5	1.25	0.00481	0.00488	0.00476	3571272
1777679400	0.00481	9.0E-5	1.91	0.00473	0.00484	0.00471	2797314
1777593000	0.00472	-7.0E-5	-1.46	0.00479	0.00483	0.00467	4058547
1777506600	0.00479	-0.00023	-4.58	0.00502	0.00505	0.00474	4381582
1777420200	0.00502	1.0E-5	0.20	0.00503	0.00506	0.00497	1612244
1777333800	0.00501	-0.00014	-2.72	0.00515	0.00517	0.00496	7015102
1777247400	0.00515	2.0E-5	0.39	0.00512	0.00519	0.00511	3577873
1777161000	0.00513	2.0E-5	0.39	0.00511	0.00519	0.00507	2495568
1777074600	0.00511	2.0E-5	0.39	0.00511	0.0052	0.00505	1560251
1776988200	0.00509	1.0E-5	0.20	0.00508	0.0051	0.00496	5366263
1776901800	0.00508	0	0.00	0.00509	0.00517	0.00506	2320981
1776815400	0.00508	0	0.00	0.00508	0.00511	0.005	1225980
1776729000	0.00508	0.00016	3.25	0.00492	0.00517	0.00492	3132180
1776642600	0.00492	-0.00025	-4.84	0.00517	0.00517	0.00487	4924867
1776556200	0.00517	-0.00021	-3.90	0.00541	0.00541	0.00513	12456237
1776469800	0.00538	0.00012	2.28	0.00528	0.00545	0.00514	19572189
1776383400	0.00526	0.00013	2.53	0.00513	0.00527	0.00508	5124401
1776297000	0.00513	7.0E-5	1.38	0.00506	0.00516	0.00505	5234037
1776210600	0.00506	-0.00021	-3.98	0.00528	0.00528	0.00504	5494665
1776124200	0.00527	0.00011	2.13	0.00518	0.00535	0.00502	7326806
1776037800	0.00516	3.0E-5	0.58	0.00548	0.00557	0.00509	11988196
1775951400	0.00513	-0.00015	-2.84	0.00528	0.00528	0.00501	8504818
1775865000	0.00528	-9.0E-5	-1.68	0.00536	0.00539	0.00525	7615801
1775778600	0.00537	0.00011	2.09	0.00526	0.00544	0.00519	11528909
1775692200	0.00526	-9.0E-5	-1.68	0.00536	0.00542	0.00525	15520168
1775605800	0.00535	0	0.00	0.0053	0.00535	0.00502	22803147
1775519400	0.00535	8.0E-5	1.52	0.00527	0.0055	0.0052	49542340
1775433000	0.00527	9.5E-5	1.84	0.005208	0.00534	0.00507	23738319
1775346600	0.005175	0.000175	3.50	0.00501	0.005301	0.00501	2717190
1775260200	0.005	3.0E-5	0.60	0.00499	0.0051	0.00485	19075484
1775173800	0.00497	-2.0E-5	-0.40	0.00498	0.0053	0.00493	53119428
1775087400	0.00499	4.0E-5	0.81	0.00496	0.00511	0.00485	21024703
1775001000	0.00495	-0.00018	-3.51	0.00512	0.00523	0.00485	48516336
1774914600	0.00513	0.0002	4.06	0.00493	0.0052	0.0049	49861915
1774828200	0.00493	0.00014	2.92	0.0048	0.00556	0.0048	89307979
1774741800	0.00479	-0.00039	-7.53	0.00534	0.00545	0.00479	71097426
1774655400	0.00518	0.0005	10.68	0.00468	0.00536	0.00467	132361860
1774569000	0.00468	-0.00035	-6.96	0.00506	0.00507	0.00466	34448273
1774482600	0.00503	-3.4E-5	-0.67	0.005064	0.00512	0.00494	22979070