ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,668

-0,001

(

-0,15%

)

Link Ufficiali

Sito Web

Informazioni

Rango 79

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,668

Scambio

CAPI

Richiesta

US$ 0,669

Ultimo Orario di Scambio

21:02:23

Volume (24h)

$ 391.064

Dimensione dell'Ultimo Scambio

1,65

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,668

Capitalizzazione di Mercato Completamente Diluida

US$ 668.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,652-0,682

Intervallo di 52 Settimane 0,349-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6685	Binance	7349887.35	/cdn/crypto/logos/exchanges/BINA.png	$ 4.903.132,19	1752786256	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	59.5173752383	Recentemente
0.6684	OKX	2060118.68198	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.376.743,70	1752786255	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	16.6822769917	Recentemente
0.6653	LBank	704560.12	/cdn/crypto/logos/exchanges/LBNK.png	$ 470.568,02	1752786253	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	3	https://www.lbank.info/exchange/ape/usdt	5.70533493143	Recentemente
0.6656	Gate.io	606969.73	/cdn/crypto/logos/exchanges/GATE.png	$ 404.890,89	1752785299	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	4.91507467509	16 minutos fa
0.668	Coinbase	486757.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 324.664,55	1752786170	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	5	https://pro.coinbase.com/trade/APE-USD	3.94162749507	Recentemente
0.6662	Kucoin	371593.4468	/cdn/crypto/logos/exchanges/KUCN.png	$ 247.107,16	1752785410	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	3.00906198369	14 minutos fa
0.6655	DigiFinex	271493.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 181.052,10	1752785299	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	2.19847897084	16 minutos fa
0.666	Coinbase	98280.56	/cdn/crypto/logos/exchanges/GDAX.png	$ 65.612,95	1752786232	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	0.79584906402	Recentemente
5.58E-6	Binance	91321.05	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,516683	1752786246	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	9	https://www.binance.com/en/trade/APE_BTC	0.73949285767	Recentemente
0.5722	Bitvavo	63652.2794254	/cdn/crypto/logos/exchanges/BITV.png	€ 36.495,90	1752786257	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	10	https://account.bitvavo.com/markets/APE-EUR	0.515438729729	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	0.465786878471	4 meses fa
0.6689	HTX	43772.115	/cdn/crypto/logos/exchanges/HUOB.png	$ 29.311,81	1752762596	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ape_usdt	0.354454601733	7 oras fa
0.574	Coinbase	37671.17	/cdn/crypto/logos/exchanges/GDAX.png	€ 21.743,83	1752786250	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	13	https://pro.coinbase.com/trade/APE-EUR	0.305050819664	Recentemente
0.6652	Kraken	34110.9887878	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22.670,73	1752785609	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	14	https://trade.kraken.com/markets/kraken/APE/USD	0.276221447045	11 minutos fa
5.54E-6	Upbit	20746.9453065	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,117093	1752785782	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.168003082232	8 minutos fa
0.57	Bitstamp	20412.27	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.032,13	1752786194	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	16	https://www.bitstamp.net/markets/ape/eur	0.165292973239	Recentemente
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0864488954149	4 meses fa
0.663	LATOKEN	9067.18	/cdn/crypto/logos/exchanges/LATK.png	$ 6.046,97	1752784312	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	18	https://exchange.latoken.com/exchange/APE-USDT	0.0734235408946	32 minutos fa
0.676	Gemini	8637.847098	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.794,49	1752755353	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.0699469206127	9 oras fa
0.66	Bitstamp	1572.74	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.042,46	1752783892	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.0127356178775	39 minutos fa
0.65662	Bitfinex	324.07680437	/cdn/crypto/logos/exchanges/BFNX.png	US$ 212,15	1752725574	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	21	https://www.bitfinex.com/t/APE:USD	0.00262428522414	17 oras fa
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/APE_USDT	0	21 oras fa
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752710523	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	23	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	21 oras fa
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	24	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	21 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	25	https://crypto.com/exchange/trade/APE_BTC	0	-
5.6E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752770986	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	26	https://hitbtc.com/APE-to-BTC	0	4 oras fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752710524	APE/USD	https://cex.io/ape-usd	USD	27	https://cex.io/ape-usd	0	21 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	28	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	29	https://poloniex.com/exchange#USDT_APE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752710537	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	31	https://www.binance.com/en/trade/APE_EUR	0	21 oras fa
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752710537	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	32	https://www.binance.com/en/trade/APE_ETH	0	21 oras fa
0.00021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752758215	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	33	https://hitbtc.com/APE-to-ETH	0	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	34	https://hitbtc.com/APE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	35	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710550	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	36	https://www.okx.com/trade-spot/APE-BTC	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.633	0.035	5.52922590837	0.62	0.6868	364896.152138	CX
4	0.628	0.04	6.36942675159	0.529	0.6868	466109.578829	CX
12	0.514	0.154	29.9610894942	0.4618	0.787	812550.162948	CX
26	1.11	-0.442	-39.8198198198	0.349	1.21	1185046.01073	CX
52	0.811	-0.143	-17.6325524044	0.349	2.17	2279661.48398	CX
156	4.77	-4.102	-85.9958071279	0.349	27	1631267.95364	CX
260	0.21660233	0.45139767	208.399267912	0.00542497	27.79	1348203.11866	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752709800	0.672	0.007	1.05	0.664	0.683	0.655	463317
1752623400	0.665	0.021	3.26	0.641	0.666	0.62	358687
1752537000	0.644	-0.018	-2.72	0.661	0.686	0.637	520436
1752450600	0.662	0.017	2.64	0.645	0.677	0.643	248094
1752364200	0.645	-0.0212	-3.18	0.6658	0.676	0.635	459619
1752277800	0.6662	0.0082	1.25	0.6612	0.6868	0.653	229358
1752191400	0.658	0.026	4.11	0.633	0.664	0.628	274758
1752105000	0.632	0.021	3.44	0.612	0.637	0.603	406608
1752018600	0.611	0.007	1.16	0.604	0.614	0.593	468895
1751932200	0.604	-0.006	-0.98	0.61	0.617	0.6	84525
1751845800	0.61	0.015	2.52	0.595	0.616	0.584	25832
1751759400	0.595	0.001	0.17	0.595	0.607	0.588	23046
1751673000	0.594	-0.036	-5.71	0.63	0.632	0.589	180984
1751586600	0.63	-0.003	-0.47	0.633	0.644	0.624	170352
1751500200	0.633	0.049	8.39	0.584	0.638	0.567	349804
1751413800	0.584	-0.027	-4.42	0.612	0.614	0.581	123691
1751327400	0.611	-0.01516	-2.42	0.631	0.631	0.607	269707
1751241000	0.62616	0.01916	3.16	0.607	0.63618	0.59993	178190
1751154600	0.607	0.003	0.50	0.604	0.607	0.596	16139
1751068200	0.604	0.001	0.17	0.603	0.611	0.591	300222
1750981800	0.603	-0.009	-1.47	0.612	0.635	0.582	1555517
1750895400	0.612	-0.0137	-2.19	0.628	0.634	0.606	407531
1750809000	0.6257	0.0127	2.07	0.613	0.629	0.6127	1037174
1750722600	0.613	0.053	9.46	0.56	0.614	0.557	1102267
1750636200	0.56	-0.016	-2.78	0.581	0.587	0.529	1997353
1750549800	0.576	-0.04	-6.49	0.616	0.628	0.569	773732
1750463400	0.616	-0.015	-2.38	0.631	0.639	0.605	564654
1750377000	0.631	0.002	0.32	0.628	0.64	0.623	460561
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636