ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,616
-0,015
(
-2,38%
)
Informazioni
Rango Rango 86
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,616
Scambio
GDAX
Richiesta
US$ 0,617
Ultimo Orario di Scambio
17:12:56
Volume (24h)
$ 3.114.238
Dimensione dell'Ultimo Scambio
154,43
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,616
Capitalizzazione di Mercato Completamente Diluida
US$ 616.000.000
Genesis Date
14/2/2022
Intervallo Giornaliero 0,615-0,639
Intervallo di 52 Settimane 0,349-2,17
Circulating Supply 721.448.863 / 1.000.000.000
72.14%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.6169Binance1971552.47/cdn/crypto/logos/exchanges/BINA.png$ 1.236.797,321750439631APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT49.7177947824Recentemente
0.6173OKX627344.811424/cdn/crypto/logos/exchanges/OKEX.png$ 392.853,561750439632APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT15.8201219936Recentemente
0.616Coinbase316103.12/cdn/crypto/logos/exchanges/GDAX.pngUS$ 198.788,511750439576APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.97135774441Recentemente
0.6165Gate.io271889.9/cdn/crypto/logos/exchanges/GATE.png$ 170.468,601750439006APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT6.8564070484110 minutos fa
0.616Coinbase175533.71/cdn/crypto/logos/exchanges/GDAX.png$ 110.147,961750439576APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT5https://pro.coinbase.com/trade/APE-USDT4.42653650054Recentemente
0.6158DigiFinex168582.47/cdn/crypto/logos/exchanges/DGFX.png$ 105.737,691750439492APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT6https://www.digifinex.com/en-ww/trade/USDT/APE4.25124300515Recentemente
0.6152LBank122199.27/cdn/crypto/logos/exchanges/LBNK.png$ 76.438,521750439621APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT7https://www.lbank.info/exchange/ape/usdt3.08157065098Recentemente
0.6154Kucoin95292.6567/cdn/crypto/logos/exchanges/KUCN.png$ 59.643,031750439452APE/USDThttps://trade.kucoin.com/APE-USDTUSDT8https://trade.kucoin.com/APE-USDT2.40305080498Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT9https://crypto.com/exchange/trade/APE_USDT1.450533222864 meses fa
5.95E-6Binance54370.88/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3243151750439627APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC10https://www.binance.com/en/trade/APE_BTC1.37110236482Recentemente
0.6168LATOKEN30090.21/cdn/crypto/logos/exchanges/LATK.png$ 18.921,051750439013APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT11https://exchange.latoken.com/exchange/APE-USDT0.75880247089810 minutos fa
0.6248HTX17561.6575/cdn/crypto/logos/exchanges/HUOB.png$ 11.080,031750431098APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT12https://www.huobi.com/en-us/exchange/ape_usdt0.4428626155842 oras fa
0.6153Kraken11783.8194229/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.400,711750439163APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD13https://trade.kraken.com/markets/kraken/APE/USD0.2971594845868 minutos fa
6.05E-6Upbit11757.8567073/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0703591750439396APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.296504767562Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.2692153872834 meses fa
0.539Coinbase9223.91/cdn/crypto/logos/exchanges/GDAX.png€ 5.050,231750439589APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR16https://pro.coinbase.com/trade/APE-EUR0.232604747502Recentemente
0.636Gemini4851.14/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3.066,611750308369APE/USDhttps://gemini.com/?symbol=APEUSDUSD17https://gemini.com/?symbol=APEUSD0.1223340421582 giornos fa
0.62Bitstamp3679.03/cdn/crypto/logos/exchanges/BSTP.pngUS$ 2.303,021750436167APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD18https://www.bitstamp.net/markets/ape/usd0.092776256945658 minutos fa
0.61722Bitfinex2919.67431235/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1.839,381750439629APE/USDhttps://www.bitfinex.com/t/APE:USDUSD19https://www.bitfinex.com/t/APE:USD0.0736271392731Recentemente
0.54Bitvavo1737.96088086/cdn/crypto/logos/exchanges/BITV.png€ 950,001750396128APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR20https://account.bitvavo.com/markets/APE-EUR0.043827178697712 oras fa
0.54Bitstamp754.12/cdn/crypto/logos/exchanges/BSTP.png€ 409,311750436613APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.019017086266750 minutos fa
0.000248HitBTC61.433/cdn/crypto/logos/exchanges/HITB.pngETH 0,0152351750430301APE/ETHhttps://hitbtc.com/APE-to-ETHETH22https://hitbtc.com/APE-to-ETH0.001549191986193 oras fa
5.9E-6HitBTC0.06/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000271750436484APE/BTChttps://hitbtc.com/APE-to-BTCBTC23https://hitbtc.com/APE-to-BTC1.51305518485E-652 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT24https://poloniex.com/exchange#USDT_APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC25https://crypto.com/exchange/trade/APE_BTC0-
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750377723APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH26https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 oras fa
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001750377723APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT27https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381017 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT28https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001750426052APE/USDhttps://cex.io/ape-usdUSD30https://cex.io/ape-usd04 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD31https://bittrex.com/Market/Index?MarketName=USD-APE0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001750377749APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC32https://www.okx.com/trade-spot/APE-BTC017 oras fa
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001750377729APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT33https://www.bibox.com/en/exchange/basic/APE_USDT017 oras fa
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001750377737APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH34https://www.binance.com/en/trade/APE_ETH017 oras fa
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001750377737APE/EURhttps://www.binance.com/en/trade/APE_EUREUR35https://www.binance.com/en/trade/APE_EUR017 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT36https://hitbtc.com/APE-to-USDT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.683-0.067-9.809663250370.6060.6981937408.411702CX
40.707-0.091-12.87128712870.5930.7871076970.48241CX
120.5480.06812.40875912410.3490.787868896.091465CX
261.16-0.544-46.89655172410.3491.41378623.8621CX
520.911-0.295-32.38199780460.3492.172323141.10798CX
1564.12-3.504-85.04854368930.349271697129.04122CX
2600.216602330.39939767184.3921392720.0054249727.791362342.65385CX

Informazioni su APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17503770000.6310.0020.320.6280.640.623460561
17502906000.629-0.024-3.680.6540.6580.606958210
17502042000.653-0.013-1.950.6610.6740.6441027291
17501178000.66600.000.6640.690.6611186450
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749