ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,533

0,002

(

0,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 106

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,532

Scambio

GDAX

Richiesta

US$ 0,533

Ultimo Orario di Scambio

16:35:39

Volume (24h)

$ 9.637.276

Dimensione dell'Ultimo Scambio

27,11

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,533

Capitalizzazione di Mercato Completamente Diluida

US$ 533.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,526-0,5553

Intervallo di 52 Settimane 0,4204-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5326	Binance	9339864.33	/cdn/crypto/logos/exchanges/BINA.png	$ 5.062.162,37	1742747952	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	65.8163342523	Recentemente
0.5325	OKX	2011995.02164	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.088.981,54	1742747953	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	14.1781649261	Recentemente
0.533	Coinbase	603908.54	/cdn/crypto/logos/exchanges/GDAX.png	US$ 326.891,91	1742747847	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	4.25563422788	Recentemente
0.535	Gate.io	578055.59	/cdn/crypto/logos/exchanges/GATE.png	$ 312.619,14	1742746865	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	4.0734531663	18 minutos fa
0.494	Coinbase	293074.71	/cdn/crypto/logos/exchanges/GDAX.png	€ 146.569,64	1742747847	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	5	https://pro.coinbase.com/trade/APE-EUR	2.06524446103	Recentemente
0.5343	Kucoin	273235.5043	/cdn/crypto/logos/exchanges/KUCN.png	$ 148.468,27	1742747595	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	1.92544116758	6 minutos fa
0.5339	DigiFinex	240975.58	/cdn/crypto/logos/exchanges/DGFX.png	$ 129.978,48	1742747525	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	1.6981113172	7 minutos fa
0.534	HTX	225916.6233	/cdn/crypto/logos/exchanges/HUOB.png	$ 122.120,21	1742747953	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ape_usdt	1.59199357367	Recentemente
0.534	Coinbase	205305.45	/cdn/crypto/logos/exchanges/GDAX.png	$ 111.236,23	1742747924	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	9	https://pro.coinbase.com/trade/APE-USDT	1.4467503642	Recentemente
0.49223	Bitvavo	146829.821065	/cdn/crypto/logos/exchanges/BITV.png	€ 74.048,48	1742747954	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	10	https://account.bitvavo.com/markets/APE-EUR	1.03468318596	Recentemente
6.27E-6	Binance	72126.76	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,462606	1742747953	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	0.508264229219	Recentemente
0.537	LBank	60696.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 32.550,37	1742736182	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	12	https://www.lbank.info/exchange/ape/usdt	0.42771394285	3 oras fa
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	13	https://crypto.com/exchange/trade/APE_USDT	0.405337966791	18 giornos fa
0.534727	LATOKEN	32401.61	/cdn/crypto/logos/exchanges/LATK.png	$ 17.474,32	1742742355	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	14	https://exchange.latoken.com/exchange/APE-USDT	0.228328283873	2 oras fa
0.5333	Kraken	16684.7611441	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.065,64	1742747703	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	15	https://trade.kraken.com/markets/kraken/APE/USD	0.117574493331	Recentemente
0.53315	Bitfinex	11375.1346867	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.171,75	1742747950	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	16	https://www.bitfinex.com/t/APE:USD	0.0801585162538	Recentemente
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	17	https://crypto.com/exchange/trade/APE_USD	0.0752297265519	18 giornos fa
6.29E-6	Upbit	6262.95464455	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,039994	1742747494	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0441339083448	8 minutos fa
0.515	Gemini	3618.85	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.853,15	1742679965	APE/USD	https://gemini.com/?symbol=APEUSD	USD	19	https://gemini.com/?symbol=APEUSD	0.0255013812614	19 oras fa
0.54	Bitstamp	210.08	/cdn/crypto/logos/exchanges/BSTP.png	US$ 113,97	1742746187	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	20	https://www.bitstamp.net/markets/ape/usd	0.00148039575428	29 minutos fa
0.49	Bitstamp	66.2	/cdn/crypto/logos/exchanges/BSTP.png	€ 32,44	1742740510	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.000466499423713	2 oras fa
6.4E-6	HitBTC	0.002	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742746626	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	1.40936381786E-8	22 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	23	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	24	https://crypto.com/exchange/trade/APE_BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742688138	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	26	https://www.binance.com/en/trade/APE_ETH	0	17 oras fa
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742688136	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	27	https://www.binance.com/en/trade/APE_EUR	0	17 oras fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	APE/USD	https://cex.io/ape-usd	USD	28	https://cex.io/ape-usd	0	17 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742688148	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	30	https://www.okx.com/trade-spot/APE-BTC	0	17 oras fa
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742747409	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/APE_USDT	0	9 minutos fa
0.000221	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742747661	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	32	https://hitbtc.com/APE-to-ETH	0	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	33	https://hitbtc.com/APE-to-USDT	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742688122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	34	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 oras fa
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742688122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	35	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	36	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.529	0.004	0.756143667297	0.496	0.574	1528575.00933	CX
4	0.7325	-0.1995	-27.2354948805	0.4204	0.736	1633346.5797	CX
12	1.25	-0.717	-57.36	0.4204	1.4	1879136.45389	CX
26	0.777	-0.244	-31.4028314028	0.4204	2.17	3601631.51426	CX
52	1.87	-1.337	-71.4973262032	0.4204	2.17	2425858.90522	CX
156	0.01889486	0.51410514	2720.87297815	0.0186147	27.79	2019185.48682	CX
260	0.21660233	0.31639767	146.073068558	0.00542497	27.79	1390010.43565	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749
1742428200	0.541	0.015	2.85	0.526	0.541	0.515	1657628
1742341800	0.526	-0.018	-3.31	0.539	0.548	0.511	1699783
1742255400	0.544	0.042	8.37	0.504	0.574	0.502	4985955
1742169000	0.502	-0.029	-5.46	0.529	0.538	0.496	684249
1742082600	0.531	0.008	1.53	0.521	0.543	0.512	549168
1741996200	0.523	0.021	4.18	0.502	0.533	0.5	914514
1741909800	0.502	-0.012	-2.33	0.519	0.519	0.482	1057233
1741823400	0.514	0.024	4.90	0.49	0.542	0.48	1239678
1741737000	0.49	0.025	5.38	0.463	0.507	0.4204	2404913
1741650600	0.465	-0.005	-1.06	0.473	0.529	0.45	2644054
1741564200	0.47	-0.066	-12.31	0.5378	0.542	0.462	1311720
1741477800	0.536	-0.022	-3.94	0.555	0.562	0.524	566922
1741391400	0.558	-0.005	-0.89	0.562	0.586	0.53	2438967
1741305000	0.563	-0.013	-2.26	0.577	0.592	0.555	1173746
1741218600	0.576	0.023	4.16	0.553	0.58	0.544	1649227
1741132200	0.553	-0.018	-3.15	0.568	0.576	0.5	3438176
1741045800	0.571	-0.115	-16.76	0.681	0.689	0.555	4130092
1740959400	0.686	0.06	9.58	0.627	0.689	0.6088	1437899
1740873000	0.626	-0.016	-2.49	0.64	0.644	0.602	548079
1740786600	0.642	-0.001	-0.16	0.645	0.653	0.5829	1168078
1740700200	0.643	0.01	1.58	0.632	0.668	0.6202	1075915
1740613800	0.633	0.015	2.43	0.618	0.646	0.603	1573625
1740527400	0.618	0.028	4.75	0.593	0.628	0.5469	2288534
1740441000	0.59	-0.113	-16.07	0.705	0.707	0.569	2742690
1740354600	0.703	-0.029	-3.96	0.7325	0.736	0.6949	680439
1740268200	0.732	0.046	6.71	0.684	0.7351	0.682	2212054
1740181800	0.686	-0.024	-3.38	0.7124	0.764	0.674	1356158
1740095400	0.71	0.041	6.13	0.668	0.714	0.6668	1166622
1740009000	0.669	-0.003	-0.45	0.673	0.687	0.656	752317
1739922600	0.672	-0.042	-5.88	0.716	0.718	0.65	1879786
1739836200	0.714	-0.003	-0.42	0.722	0.75	0.695	1643457
1739749800	0.717	-0.001	-0.14	0.717	0.733	0.701	593726
1739663400	0.718	-0.029	-3.88	0.742	0.749	0.71	805247
1739577000	0.747	0.014	1.91	0.734	0.786	0.727	1651949
1739490600	0.733	-0.019	-2.53	0.754	0.77	0.718	1749117
1739404200	0.752	0.043	6.06	0.709	0.764	0.686	2192473
1739317800	0.709	-0.008	-1.12	0.72	0.773	0.695	2371004
1739231400	0.717	0.028	4.06	0.691	0.729	0.664	4856733
1739145000	0.689	0.002	0.29	0.6862	0.705	0.648	1204195
1739058600	0.687	0.036	5.53	0.646	0.694	0.646	1411200
1738972200	0.651	0.017	2.68	0.645	0.71	0.626	1884485
1738885800	0.634	-0.053	-7.71	0.688	0.707	0.631	1951286
1738799400	0.687	-0.022	-3.10	0.705	0.727	0.677	3691085
1738713000	0.709	-0.044	-5.84	0.758	0.763	0.659	3103841
1738626600	0.753	0.003	0.40	0.747	0.769	0.5383	4929113
1738540200	0.75	-0.163	-17.85	0.91	0.927	0.7	3257487
1738453800	0.913	-0.084	-8.43	0.995	1.04	0.9	1765827
1738367400	0.997	0.024	2.47	0.974	1.02	0.945	2953999
1738281000	0.973	0.054	5.88	0.921	0.986	0.908	2009384
1738194600	0.919	0.059	6.86	0.858	0.952	0.854	1932619
1738108200	0.86	-0.078	-8.32	0.947	0.962	0.855	1505765
1738021800	0.938	-0.044	-4.48	0.91	0.981	0.862	1424938
1737935400	0.982	-0.008	-0.81	0.984	1.02	0.979	1233021
1737849000	0.99	0	0.00	0.99	1.02	0.968	1343040
1737762600	0.99	-0.02	-1.98	1.02	1.06	0.978	1375893
1737676200	1.01	-0.01	-0.98	0.972	1.03	0.972	1744080
1737589800	1.02	0	0.00	1.03	1.06	1.01	1799917
1737503400	1.02	0.02	2.00	1	1.05	0.945	2447604
1737417000	1	0.007	0.70	0.97	1.07	0.914	3226351
1737330600	0.993	-0.107	-9.73	1.1	1.14	0.966	3087324
1737244200	1.1	-0.1	-8.33	1.2	1.21	1.07	4858244
1737157800	1.2	0.09	8.11	1.11	1.21	1.11	1679376
1737071400	1.11	-0.04	-3.48	1.14	1.15	1.09	2362610
1736985000	1.15	0.07	6.48	1.07	1.15	1.03	1544201
1736898600	1.08	0.05	4.85	1.04	1.09	1.02	1335854
1736812200	1.03	-0.06	-5.50	1.11	1.12	0.9609	4078582
1736725800	1.09	-0.03	-2.68	1.12	1.13	1.08	385188
1736639400	1.12	-0.01	-0.88	1.13	1.15	1.1	597906
1736553000	1.13	0.04	3.67	1.13	1.15	1.08	2572210
1736466600	1.09	-0.04	-3.54	1.13	1.15	1.06	2125437
1736380200	1.13	-0.06	-5.04	1.2	1.21	1.06	2495624
1736293800	1.19	-0.17	-12.50	1.36	1.37	1.19	2511822
1736207400	1.36	0.02	1.49	1.35	1.4	1.33	2217218
1736121000	1.34	-0.01	-0.74	1.35	1.37	1.31	1015783
1736034600	1.35	-0.02	-1.46	1.37	1.39	1.33	766381
1735948200	1.37	0.11	8.73	1.25	1.39	1.24	2061911
1735861800	1.26	0.02	1.61	1.2	1.29	1.19	1406251
1735775400	1.24	0.04	3.33	1.21	1.25	1.17	909336
1735689000	1.2	-0.02	-1.64	1.22	1.26	1.18	1535325
1735602600	1.22	0.02	1.67	1.19	1.27	1.16	2126177
1735516200	1.2	-0.05	-4.00	1.25	1.28	1.19	1015201
1735429800	1.25	0.03	2.46	1.22	1.26	1.18	645478
1735343400	1.22	0.04	3.39	1.18	1.29	1.17	1978339
1735257000	1.18	-0.07	-5.60	1.25	1.26	1.16	1408894
1735170600	1.25	-0.01	-0.79	1.26	1.3	1.23	569535
1735084200	1.26	0.02	1.61	1.24	1.28	1.2	1699459
1734997800	1.24	0.11	9.73	1.13	1.26	1.1	2396024
1734911400	1.13	0	0.00	1.13	1.18	1.1	930646
1734825000	1.13	-0.08	-6.61	1.21	1.28	1.11	1392428