0.6169 | Binance | 1971552.47 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.236.797,32 | 1750439631 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 49.7177947824 | Recentemente |
0.6173 | OKX | 627344.811424 | /cdn/crypto/logos/exchanges/OKEX.png | $ 392.853,56 | 1750439632 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 15.8201219936 | Recentemente |
0.616 | Coinbase | 316103.12 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 198.788,51 | 1750439576 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 3 | https://pro.coinbase.com/trade/APE-USD | 7.97135774441 | Recentemente |
0.6165 | Gate.io | 271889.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 170.468,60 | 1750439006 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 4 | https://gate.io/trade/APE_USDT | 6.85640704841 | 10 minutos fa |
0.616 | Coinbase | 175533.71 | /cdn/crypto/logos/exchanges/GDAX.png | $ 110.147,96 | 1750439576 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 5 | https://pro.coinbase.com/trade/APE-USDT | 4.42653650054 | Recentemente |
0.6158 | DigiFinex | 168582.47 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105.737,69 | 1750439492 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.25124300515 | Recentemente |
0.6152 | LBank | 122199.27 | /cdn/crypto/logos/exchanges/LBNK.png | $ 76.438,52 | 1750439621 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 7 | https://www.lbank.info/exchange/ape/usdt | 3.08157065098 | Recentemente |
0.6154 | Kucoin | 95292.6567 | /cdn/crypto/logos/exchanges/KUCN.png | $ 59.643,03 | 1750439452 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 8 | https://trade.kucoin.com/APE-USDT | 2.40305080498 | Recentemente |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 9 | https://crypto.com/exchange/trade/APE_USDT | 1.45053322286 | 4 meses fa |
5.95E-6 | Binance | 54370.88 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,324315 | 1750439627 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 10 | https://www.binance.com/en/trade/APE_BTC | 1.37110236482 | Recentemente |
0.6168 | LATOKEN | 30090.21 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.921,05 | 1750439013 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 11 | https://exchange.latoken.com/exchange/APE-USDT | 0.758802470898 | 10 minutos fa |
0.6248 | HTX | 17561.6575 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11.080,03 | 1750431098 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.442862615584 | 2 oras fa |
0.6153 | Kraken | 11783.8194229 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 7.400,71 | 1750439163 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 13 | https://trade.kraken.com/markets/kraken/APE/USD | 0.297159484586 | 8 minutos fa |
6.05E-6 | Upbit | 11757.8567073 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,070359 | 1750439396 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.296504767562 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 15 | https://crypto.com/exchange/trade/APE_USD | 0.269215387283 | 4 meses fa |
0.539 | Coinbase | 9223.91 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.050,23 | 1750439589 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 16 | https://pro.coinbase.com/trade/APE-EUR | 0.232604747502 | Recentemente |
0.636 | Gemini | 4851.14 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.066,61 | 1750308369 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 17 | https://gemini.com/?symbol=APEUSD | 0.122334042158 | 2 giornos fa |
0.62 | Bitstamp | 3679.03 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.303,02 | 1750436167 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 18 | https://www.bitstamp.net/markets/ape/usd | 0.0927762569456 | 58 minutos fa |
0.61722 | Bitfinex | 2919.67431235 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1.839,38 | 1750439629 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 19 | https://www.bitfinex.com/t/APE:USD | 0.0736271392731 | Recentemente |
0.54 | Bitvavo | 1737.96088086 | /cdn/crypto/logos/exchanges/BITV.png | € 950,00 | 1750396128 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 20 | https://account.bitvavo.com/markets/APE-EUR | 0.0438271786977 | 12 oras fa |
0.54 | Bitstamp | 754.12 | /cdn/crypto/logos/exchanges/BSTP.png | € 409,31 | 1750436613 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 21 | https://www.bitstamp.net/markets/ape/eur | 0.0190170862667 | 50 minutos fa |
0.000248 | HitBTC | 61.433 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,015235 | 1750430301 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 22 | https://hitbtc.com/APE-to-ETH | 0.00154919198619 | 3 oras fa |
5.9E-6 | HitBTC | 0.06 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000027 | 1750436484 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 23 | https://hitbtc.com/APE-to-BTC | 1.51305518485E-6 | 52 minutos fa |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 24 | https://poloniex.com/exchange#USDT_APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 25 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750377723 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 26 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 oras fa |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750377723 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 27 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 17 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 28 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1750426052 | APE/USD | https://cex.io/ape-usd | USD | 30 | https://cex.io/ape-usd | 0 | 4 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 31 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1750377749 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 32 | https://www.okx.com/trade-spot/APE-BTC | 0 | 17 oras fa |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750377729 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 17 oras fa |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1750377737 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 34 | https://www.binance.com/en/trade/APE_ETH | 0 | 17 oras fa |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1750377737 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 35 | https://www.binance.com/en/trade/APE_EUR | 0 | 17 oras fa |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 36 | https://hitbtc.com/APE-to-USDT | 0 | - |