0.4208 | Binance | 6832045.14 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.944.272,79 | 1744587662 | APE/USDT | https://www.binance.com/en/trade/APE_USDT | USDT | 1 | https://www.binance.com/en/trade/APE_USDT | 71.9687392282 | Recentemente |
0.4209 | OKX | 1105398.62979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 477.063,16 | 1744587652 | APE/USDT | https://www.okx.com/trade-spot/APE-USDT | USDT | 2 | https://www.okx.com/trade-spot/APE-USDT | 11.6442652384 | Recentemente |
0.4221 | DigiFinex | 402305.08 | /cdn/crypto/logos/exchanges/DGFX.png | $ 173.839,24 | 1744587289 | APE/USDT | https://www.digifinex.com/en-ww/trade/USDT/APE | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APE | 4.23788028319 | 6 minutos fa |
0.4219 | Kucoin | 307038.4617 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.752,75 | 1744586834 | APE/USDT | https://trade.kucoin.com/APE-USDT | USDT | 4 | https://trade.kucoin.com/APE-USDT | 3.23434206454 | 14 minutos fa |
0.421 | Coinbase | 255662.74 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 110.124,52 | 1744587626 | APE/USD | https://pro.coinbase.com/trade/APE-USD | USD | 5 | https://pro.coinbase.com/trade/APE-USD | 2.6931503947 | Recentemente |
0.4215 | Gate.io | 223748.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 97.017,15 | 1744586719 | APE/USDT | https://gate.io/trade/APE_USDT | USDT | 6 | https://gate.io/trade/APE_USDT | 2.35696969618 | 16 minutos fa |
0.5778 | Crypto.com | 57520.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31.992,68 | 1741219305 | APE/USDT | https://crypto.com/exchange/trade/APE_USDT | USDT | 7 | https://crypto.com/exchange/trade/APE_USDT | 0.60592284941 | 1 mese fa |
5.05E-6 | Binance | 51039.96 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,260369 | 1744587639 | APE/BTC | https://www.binance.com/en/trade/APE_BTC | BTC | 8 | https://www.binance.com/en/trade/APE_BTC | 0.537654757278 | Recentemente |
0.421 | Coinbase | 50364.41 | /cdn/crypto/logos/exchanges/GDAX.png | $ 21.888,87 | 1744587634 | APE/USDT | https://pro.coinbase.com/trade/APE-USDT | USDT | 9 | https://pro.coinbase.com/trade/APE-USDT | 0.530538515978 | Recentemente |
0.421 | LBank | 44613.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19.281,91 | 1744582405 | APE/USDT | https://www.lbank.info/exchange/ape/usdt | USDT | 10 | https://www.lbank.info/exchange/ape/usdt | 0.469960451933 | 1 ora fa |
0.4189 | Kraken | 32105.1607264 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 13.815,66 | 1744587362 | APE/USD | https://trade.kraken.com/markets/kraken/APE/USD | USD | 11 | https://trade.kraken.com/markets/kraken/APE/USD | 0.338195649012 | 5 minutos fa |
0.372 | Coinbase | 30255.42 | /cdn/crypto/logos/exchanges/GDAX.png | € 11.400,05 | 1744587653 | APE/EUR | https://pro.coinbase.com/trade/APE-EUR | EUR | 12 | https://pro.coinbase.com/trade/APE-EUR | 0.318710486772 | Recentemente |
0.4194 | LATOKEN | 29551.89 | /cdn/crypto/logos/exchanges/LATK.png | $ 12.694,74 | 1744584602 | APE/USDT | https://exchange.latoken.com/exchange/APE-USDT | USDT | 13 | https://exchange.latoken.com/exchange/APE-USDT | 0.311299504252 | 51 minutos fa |
0.421 | HTX | 20759.7314 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.016,24 | 1744587661 | APE/USDT | https://www.huobi.com/en-us/exchange/ape_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/ape_usdt | 0.218682936801 | Recentemente |
0.37126 | Bitvavo | 18343.1798099 | /cdn/crypto/logos/exchanges/BITV.png | € 6.954,10 | 1744587661 | APE/EUR | https://account.bitvavo.com/markets/APE-EUR | EUR | 15 | https://account.bitvavo.com/markets/APE-EUR | 0.193226990938 | Recentemente |
0.42151 | Bitfinex | 12210.2143261 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 5.276,13 | 1744587662 | APE/USD | https://www.bitfinex.com/t/APE:USD | USD | 16 | https://www.bitfinex.com/t/APE:USD | 0.128622354324 | Recentemente |
0.5765 | Crypto.com | 10675.7 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5.942,57 | 1741218870 | APE/USD | https://crypto.com/exchange/trade/APE_USD | USD | 17 | https://crypto.com/exchange/trade/APE_USD | 0.112457785866 | 1 mese fa |
5.05E-6 | Upbit | 7676.1553819 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,039055 | 1744587432 | APE/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE | 0.080860593517 | Recentemente |
0.43 | Bitstamp | 1080 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 464,40 | 1744585794 | APE/USD | https://www.bitstamp.net/markets/ape/usd | USD | 19 | https://www.bitstamp.net/markets/ape/usd | 0.0113767161624 | 31 minutos fa |
0.37 | Bitstamp | 527.74 | /cdn/crypto/logos/exchanges/BSTP.png | € 200,27 | 1744586451 | APE/EUR | https://www.bitstamp.net/markets/ape/eur | EUR | 20 | https://www.bitstamp.net/markets/ape/eur | 0.00555921128476 | 20 minutos fa |
0.422 | Gemini | 136.672932 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 57,77 | 1744520870 | APE/USD | https://gemini.com/?symbol=APEUSD | USD | 21 | https://gemini.com/?symbol=APEUSD | 0.00143971218004 | 19 oras fa |
5.2E-6 | HitBTC | 13.725 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000071 | 1744587660 | APE/BTC | https://hitbtc.com/APE-to-BTC | BTC | 22 | https://hitbtc.com/APE-to-BTC | 0.00014457910123 | Recentemente |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APE/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APE | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-APE | 0 | - |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | APE/BTC | https://crypto.com/exchange/trade/APE_BTC | BTC | 24 | https://crypto.com/exchange/trade/APE_BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APE/USDT | https://poloniex.com/exchange#USDT_APE | USDT | 25 | https://poloniex.com/exchange#USDT_APE | 0 | - |
0.0002919 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1744502539 | APE/ETH | https://www.binance.com/en/trade/APE_ETH | ETH | 26 | https://www.binance.com/en/trade/APE_ETH | 0 | 24 oras fa |
1.51 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0,00000000 | 1744502539 | APE/EUR | https://www.binance.com/en/trade/APE_EUR | EUR | 27 | https://www.binance.com/en/trade/APE_EUR | 0 | 24 oras fa |
1.29 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1744502526 | APE/USD | https://cex.io/ape-usd | USD | 28 | https://cex.io/ape-usd | 0 | 24 oras fa |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | APE/USDT | https://trade.kraken.com/markets/kraken/APE/USDT | USDT | 29 | https://trade.kraken.com/markets/kraken/APE/USDT | 0 | - |
4.095E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1744502540 | APE/BTC | https://www.okx.com/trade-spot/APE-BTC | BTC | 30 | https://www.okx.com/trade-spot/APE-BTC | 0 | 24 oras fa |
3.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1744587221 | APE/USDT | https://www.bibox.com/en/exchange/basic/APE_USDT | USDT | 31 | https://www.bibox.com/en/exchange/basic/APE_USDT | 0 | 7 minutos fa |
0.000262 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1744587297 | APE/ETH | https://hitbtc.com/APE-to-ETH | ETH | 32 | https://hitbtc.com/APE-to-ETH | 0 | 6 minutos fa |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APE/USDT | https://hitbtc.com/APE-to-USDT | USDT | 33 | https://hitbtc.com/APE-to-USDT | 0 | - |
7.08 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1744502522 | APE/USDT | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | USDT | 34 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 oras fa |
0.00028675 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502522 | APE/ETH | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | ETH | 35 | https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381 | 0 | 24 oras fa |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | APE/USD | https://bittrex.com/Market/Index?MarketName=USD-APE | USD | 36 | https://bittrex.com/Market/Index?MarketName=USD-APE | 0 | - |