ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,421
-0,020
(
-4,54%
)
Informazioni
Rango Rango 108
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,420
Scambio
GDAX
Richiesta
US$ 0,421
Ultimo Orario di Scambio
23:40:26
Volume (24h)
$ 3.850.536
Dimensione dell'Ultimo Scambio
3,50
Volume/Capitalizzazione di Mercato (24h)
0,01%
Prezzo di Scambio
US$ 0,421
Capitalizzazione di Mercato Completamente Diluida
US$ 421.000.000
Genesis Date
14/2/2022
Intervallo Giornaliero 0,417-0,4428
Intervallo di 52 Settimane 0,349-2,17
Circulating Supply 721.448.863 / 1.000.000.000
72.14%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.4208Binance6832045.14/cdn/crypto/logos/exchanges/BINA.png$ 2.944.272,791744587662APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT71.9687392282Recentemente
0.4209OKX1105398.62979/cdn/crypto/logos/exchanges/OKEX.png$ 477.063,161744587652APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT11.6442652384Recentemente
0.4221DigiFinex402305.08/cdn/crypto/logos/exchanges/DGFX.png$ 173.839,241744587289APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT3https://www.digifinex.com/en-ww/trade/USDT/APE4.237880283196 minutos fa
0.4219Kucoin307038.4617/cdn/crypto/logos/exchanges/KUCN.png$ 132.752,751744586834APE/USDThttps://trade.kucoin.com/APE-USDTUSDT4https://trade.kucoin.com/APE-USDT3.2343420645414 minutos fa
0.421Coinbase255662.74/cdn/crypto/logos/exchanges/GDAX.pngUS$ 110.124,521744587626APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD5https://pro.coinbase.com/trade/APE-USD2.6931503947Recentemente
0.4215Gate.io223748.86/cdn/crypto/logos/exchanges/GATE.png$ 97.017,151744586719APE/USDThttps://gate.io/trade/APE_USDTUSDT6https://gate.io/trade/APE_USDT2.3569696961816 minutos fa
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT7https://crypto.com/exchange/trade/APE_USDT0.605922849411 mese fa
5.05E-6Binance51039.96/cdn/crypto/logos/exchanges/BINA.pngBTC 0,2603691744587639APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC8https://www.binance.com/en/trade/APE_BTC0.537654757278Recentemente
0.421Coinbase50364.41/cdn/crypto/logos/exchanges/GDAX.png$ 21.888,871744587634APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT9https://pro.coinbase.com/trade/APE-USDT0.530538515978Recentemente
0.421LBank44613.69/cdn/crypto/logos/exchanges/LBNK.png$ 19.281,911744582405APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT10https://www.lbank.info/exchange/ape/usdt0.4699604519331 ora fa
0.4189Kraken32105.1607264/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.815,661744587362APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD11https://trade.kraken.com/markets/kraken/APE/USD0.3381956490125 minutos fa
0.372Coinbase30255.42/cdn/crypto/logos/exchanges/GDAX.png€ 11.400,051744587653APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR12https://pro.coinbase.com/trade/APE-EUR0.318710486772Recentemente
0.4194LATOKEN29551.89/cdn/crypto/logos/exchanges/LATK.png$ 12.694,741744584602APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT13https://exchange.latoken.com/exchange/APE-USDT0.31129950425251 minutos fa
0.421HTX20759.7314/cdn/crypto/logos/exchanges/HUOB.png$ 9.016,241744587661APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT14https://www.huobi.com/en-us/exchange/ape_usdt0.218682936801Recentemente
0.37126Bitvavo18343.1798099/cdn/crypto/logos/exchanges/BITV.png€ 6.954,101744587661APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR15https://account.bitvavo.com/markets/APE-EUR0.193226990938Recentemente
0.42151Bitfinex12210.2143261/cdn/crypto/logos/exchanges/BFNX.pngUS$ 5.276,131744587662APE/USDhttps://www.bitfinex.com/t/APE:USDUSD16https://www.bitfinex.com/t/APE:USD0.128622354324Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD17https://crypto.com/exchange/trade/APE_USD0.1124577858661 mese fa
5.05E-6Upbit7676.1553819/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0390551744587432APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.080860593517Recentemente
0.43Bitstamp1080/cdn/crypto/logos/exchanges/BSTP.pngUS$ 464,401744585794APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD19https://www.bitstamp.net/markets/ape/usd0.011376716162431 minutos fa
0.37Bitstamp527.74/cdn/crypto/logos/exchanges/BSTP.png€ 200,271744586451APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR20https://www.bitstamp.net/markets/ape/eur0.0055592112847620 minutos fa
0.422Gemini136.672932/cdn/crypto/logos/exchanges/GEMN.pngUS$ 57,771744520870APE/USDhttps://gemini.com/?symbol=APEUSDUSD21https://gemini.com/?symbol=APEUSD0.0014397121800419 oras fa
5.2E-6HitBTC13.725/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0000711744587660APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC0.00014457910123Recentemente
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT23https://bittrex.com/Market/Index?MarketName=USDT-APE0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC24https://crypto.com/exchange/trade/APE_BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001744502539APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH26https://www.binance.com/en/trade/APE_ETH024 oras fa
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001744502539APE/EURhttps://www.binance.com/en/trade/APE_EUREUR27https://www.binance.com/en/trade/APE_EUR024 oras fa
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744502526APE/USDhttps://cex.io/ape-usdUSD28https://cex.io/ape-usd024 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT29https://trade.kraken.com/markets/kraken/APE/USDT0-
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001744502540APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC30https://www.okx.com/trade-spot/APE-BTC024 oras fa
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744587221APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT31https://www.bibox.com/en/exchange/basic/APE_USDT07 minutos fa
0.000262HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001744587297APE/ETHhttps://hitbtc.com/APE-to-ETHETH32https://hitbtc.com/APE-to-ETH06 minutos fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT33https://hitbtc.com/APE-to-USDT0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001744502522APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT34https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381024 oras fa
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001744502522APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH35https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381024 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD36https://bittrex.com/Market/Index?MarketName=USD-APE0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.445-0.024-5.393258426970.3490.449574065.106924CX
40.529-0.108-20.4158790170.3490.585906331.991444CX
121.1-0.679-61.72727272730.3491.141582429.60025CX
260.728-0.307-42.17032967030.3492.173545722.53831CX
521.3-0.879-67.61538461540.3492.172386632.7735CX
15611.6-11.179-96.37068965520.34927.791991138.46939CX
2600.216602330.2043976794.36540687260.0054249727.791381029.65071CX

Informazioni su APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Notizie su APE

0 articoli trovati

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242
17443290000.405-0.016-3.800.4210.42290.396701950
17442426000.4210.0410.500.3790.430.3646840367
17441562000.381-0.019-4.750.40.410.378583584
17440698000.40.0112.830.3860.4130.349181458
17439834000.389-0.048-10.980.4450.4450.379423624
17438970000.437-0.006-1.350.4440.4480.435478080
17438106000.4430.0030.680.4410.4510.428536449
17437242000.440.0061.380.43240.4550.42647832
17436378000.434-0.044-9.210.47830.47830.424816875
17435514000.4780.0071.490.470.4970.47521351
17434650000.47100.000.4740.4810.461543531
17433786000.4710.0020.430.470.4830.464506212
17432922000.469-0.032-6.390.50130.5040.462550865
17432058000.501-0.052-9.400.5480.55630.486926505
17431194000.55300.000.5540.5710.54814056
17430330000.553-0.007-1.250.5630.5850.541745100
17429466000.560.0050.900.5560.5760.549898713
17428602000.5550.0162.970.5380.5630.535772304
17427738000.5390.00951.790.530.55530.526900936
17426874000.52950.02154.230.510.54210.508466118
17426010000.508-0.016-3.050.5230.5350.504710540
17425146000.524-0.017-3.140.5420.5430.512495749
17424282000.5410.0152.850.5260.5410.5151657628
17423418000.526-0.018-3.310.5390.5480.5111699783
17422554000.5440.0428.370.5040.5740.5024985955
17421690000.502-0.029-5.460.5290.5380.496684249
17420826000.5310.0081.530.5210.5430.512549168
17419962000.5230.0214.180.5020.5330.5914514
17419098000.502-0.012-2.330.5190.5190.4821057233
17418234000.5140.0244.900.490.5420.481239678
17417370000.490.0255.380.4630.5070.42042404913
17416506000.465-0.005-1.060.4730.5290.452644054
17415642000.47-0.066-12.310.53780.5420.4621311720
17414778000.536-0.022-3.940.5550.5620.524566922
17413914000.558-0.005-0.890.5620.5860.532438967
17413050000.563-0.013-2.260.5770.5920.5551173746
17412186000.5760.0234.160.5530.580.5441649227
17411322000.553-0.018-3.150.5680.5760.53438176
17410458000.571-0.115-16.760.6810.6890.5554130092
17409594000.6860.069.580.6270.6890.60881437899
17408730000.626-0.016-2.490.640.6440.602548079
17407866000.642-0.001-0.160.6450.6530.58291168078
17407002000.6430.011.580.6320.6680.62021075915
17406138000.6330.0152.430.6180.6460.6031573625
17405274000.6180.0284.750.5930.6280.54692288534
17404410000.59-0.113-16.070.7050.7070.5692742690
17403546000.703-0.029-3.960.73250.7360.6949680439
17402682000.7320.0466.710.6840.73510.6822212054
17401818000.686-0.024-3.380.71240.7640.6741356158
17400954000.710.0416.130.6680.7140.66681166622
17400090000.669-0.003-0.450.6730.6870.656752317
17399226000.672-0.042-5.880.7160.7180.651879786
17398362000.714-0.003-0.420.7220.750.6951643457
17397498000.717-0.001-0.140.7170.7330.701593726
17396634000.718-0.029-3.880.7420.7490.71805247
17395770000.7470.0141.910.7340.7860.7271651949
17394906000.733-0.019-2.530.7540.770.7181749117
17394042000.7520.0436.060.7090.7640.6862192473
17393178000.709-0.008-1.120.720.7730.6952371004
17392314000.7170.0284.060.6910.7290.6644856733
17391450000.6890.0020.290.68620.7050.6481204195
17390586000.6870.0365.530.6460.6940.6461411200
17389722000.6510.0172.680.6450.710.6261884485
17388858000.634-0.053-7.710.6880.7070.6311951286
17387994000.687-0.022-3.100.7050.7270.6773691085
17387130000.709-0.044-5.840.7580.7630.6593103841
17386266000.7530.0030.400.7470.7690.53834929113
17385402000.75-0.163-17.850.910.9270.73257487
17384538000.913-0.084-8.430.9951.040.91765827
17383674000.9970.0242.470.9741.020.9452953999
17382810000.9730.0545.880.9210.9860.9082009384
17381946000.9190.0596.860.8580.9520.8541932619
17381082000.86-0.078-8.320.9470.9620.8551505765
17380218000.938-0.044-4.480.910.9810.8621424938
17379354000.982-0.008-0.810.9841.020.9791233021
17378490000.9900.000.991.020.9681343040
17377626000.99-0.02-1.981.021.060.9781375893
17376762001.01-0.01-0.980.9721.030.9721744080
17375898001.0200.001.031.061.011799917
17375034001.020.022.0011.050.9452447604
173741700010.0070.700.971.070.9143226351
17373306000.993-0.107-9.731.11.140.9663087324
17372442001.1-0.1-8.331.21.211.074858244
17371578001.20.098.111.111.211.111679376
17370714001.11-0.04-3.481.141.151.092362610
17369850001.150.076.481.071.151.031544201
17368986001.080.054.851.041.091.021335854
17368122001.03-0.06-5.501.111.120.96094078582
17367258001.09-0.03-2.681.121.131.08385188
17366394001.12-0.01-0.881.131.151.1597906