ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,648

0,007

(

1,09%

)

Link Ufficiali

Sito Web

Informazioni

Rango 70

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,647

Scambio

CAPI

Richiesta

US$ 0,648

Ultimo Orario di Scambio

19:35:04

Volume (24h)

$ 262.073

Dimensione dell'Ultimo Scambio

95,79

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,648

Capitalizzazione di Mercato Completamente Diluida

US$ 648.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,620-0,658

Intervallo di 52 Settimane 0,349-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6479	Binance	5611578.1	/cdn/crypto/logos/exchanges/BINA.png	$ 3.556.749,57	1752608207	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	55.1694220469	Recentemente
0.6485	OKX	1871523.11096	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.187.448,21	1752608203	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	18.3996099741	Recentemente
0.648	Coinbase	602549.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 382.345,56	1752608206	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	5.9238786447	Recentemente
0.6537	Gate.io	535986.69	/cdn/crypto/logos/exchanges/GATE.png	$ 339.932,75	1752607237	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	5.26947596295	16 minutos fa
0.6529	LBank	405813.65	/cdn/crypto/logos/exchanges/LBNK.png	$ 257.953,64	1752608194	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	5	https://www.lbank.info/exchange/ape/usdt	3.98969846455	Recentemente
0.6514	Kucoin	355265.6122	/cdn/crypto/logos/exchanges/KUCN.png	$ 225.011,25	1752607558	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	3.49274270962	11 minutos fa
0.6483	DigiFinex	270223.23	/cdn/crypto/logos/exchanges/DGFX.png	$ 171.318,54	1752608148	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	2.65666077476	Recentemente
0.653	Coinbase	188877.47	/cdn/crypto/logos/exchanges/GDAX.png	$ 120.612,02	1752608138	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	8	https://pro.coinbase.com/trade/APE-USDT	1.85692164876	Recentemente
0.562	Coinbase	73013.22	/cdn/crypto/logos/exchanges/GDAX.png	€ 39.661,81	1752608187	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	9	https://pro.coinbase.com/trade/APE-EUR	0.717818958839	Recentemente
0.6521	Kraken	60310.9450987	/cdn/crypto/logos/exchanges/KRKN.png	US$ 37.968,98	1752607529	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	10	https://trade.kraken.com/markets/kraken/APE/USD	0.59293837222	11 minutos fa
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	11	https://crypto.com/exchange/trade/APE_USDT	0.565506479315	4 meses fa
5.58E-6	Binance	53680.62	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,290086	1752608146	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	12	https://www.binance.com/en/trade/APE_BTC	0.52775328575	Recentemente
0.65	Bitstamp	37163.69	/cdn/crypto/logos/exchanges/BSTP.png	US$ 23.421,62	1752607946	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	13	https://www.bitstamp.net/markets/ape/usd	0.365369466823	Recentemente
0.54071	Bitvavo	11553.7135029	/cdn/crypto/logos/exchanges/BITV.png	€ 6.231,28	1752558222	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	14	https://account.bitvavo.com/markets/APE-EUR	0.113588670619	14 oras fa
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	15	https://crypto.com/exchange/trade/APE_USD	0.104956607295	4 meses fa
0.628	HTX	9065.5098	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.752,47	1752581332	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ape_usdt	0.0891262542041	7 oras fa
0.6473	LATOKEN	7576.76	/cdn/crypto/logos/exchanges/LATK.png	$ 4.797,26	1752605252	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	17	https://exchange.latoken.com/exchange/APE-USDT	0.074489824919	49 minutos fa
5.57E-6	Upbit	4878.72680937	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,026308	1752607662	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0479645001105	9 minutos fa
0.65114	Bitfinex	3317.76576919	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.122,76	1752608205	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0326181364157	Recentemente
0.56	Bitstamp	530.78	/cdn/crypto/logos/exchanges/BSTP.png	€ 290,39	1752607946	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	20	https://www.bitstamp.net/markets/ape/eur	0.00521828713995	Recentemente
0.675	Gemini	419.636755	/cdn/crypto/logos/exchanges/GEMN.png	US$ 279,56	1752526565	APE/USD	https://gemini.com/?symbol=APEUSD	USD	21	https://gemini.com/?symbol=APEUSD	0.00412559833089	23 oras fa
5.4E-6	HitBTC	11.731	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000063	1752606361	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	0.000115331637286	31 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	24	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752537722	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	26	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	20 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752537722	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	28	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	20 oras fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752544157	APE/USD	https://cex.io/ape-usd	USD	29	https://cex.io/ape-usd	0	18 oras fa
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752537737	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	30	https://www.binance.com/en/trade/APE_EUR	0	20 oras fa
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752537739	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	31	https://www.okx.com/trade-spot/APE-BTC	0	20 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752537732	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/APE_USDT	0	20 oras fa
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752537737	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	35	https://www.binance.com/en/trade/APE_ETH	0	20 oras fa
0.00021	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752606904	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	22 minutos fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.604	0.044	7.28476821192	0.593	0.6868	372538.799281	CX
4	0.661	-0.013	-1.96671709531	0.529	0.6868	507663.009084	CX
12	0.464	0.184	39.6551724138	0.454	0.787	811497.899305	CX
26	1.07	-0.422	-39.4392523364	0.349	1.21	1202089.14422	CX
52	0.758	-0.11	-14.5118733509	0.349	2.17	2285934.04907	CX
156	4.69	-4.042	-86.1833688699	0.349	27	1633309.25715	CX
260	0.21660233	0.43139767	199.165756897	0.00542497	27.79	1349299.901	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

HAiO Sells Out 4 IDOs Ahead of KuCoin Listing on July 16

Dubai, UAE, July 15th, 2025, ChainwireAll 4 IDOs Sold Out on Komunitas, BSCS, Huostarter, and Spores Network$HAIO Token to List on KuCoin at 11:00...

BTC Volatility Hit Historic Lows as ETF Inflows Transformed Market Dynamics: Bybit & Block Scholes Monthly Report

Dubai, United Arab Emirates, July 15th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released...

Swarm Network Selects Walrus to Power Verifiable AI on Rollup.News

Palo Alto, CA, July 15th, 2025, ChainwireA new integration brings decentralized, programmable storage to Swarm’s AI coordination layer on...

Allnodes Among First to Launch Bare Metal Servers powered by AMD Threadripper 9000 Series

Los Angeles, USA, July 15th, 2025, ChainwireAllnodes, a leading platform for blockchain infrastructure, is among the first in the world to offer...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752537000	0.644	-0.018	-2.72	0.661	0.686	0.637	520436
1752450600	0.662	0.017	2.64	0.645	0.677	0.643	248094
1752364200	0.645	-0.0212	-3.18	0.6658	0.676	0.635	459619
1752277800	0.6662	0.0082	1.25	0.6612	0.6868	0.653	229358
1752191400	0.658	0.026	4.11	0.633	0.664	0.628	274758
1752105000	0.632	0.021	3.44	0.612	0.637	0.603	406608
1752018600	0.611	0.007	1.16	0.604	0.614	0.593	468895
1751932200	0.604	-0.006	-0.98	0.61	0.617	0.6	84525
1751845800	0.61	0.015	2.52	0.595	0.616	0.584	25832
1751759400	0.595	0.001	0.17	0.595	0.607	0.588	23046
1751673000	0.594	-0.036	-5.71	0.63	0.632	0.589	180984
1751586600	0.63	-0.003	-0.47	0.633	0.644	0.624	170352
1751500200	0.633	0.049	8.39	0.584	0.638	0.567	349804
1751413800	0.584	-0.027	-4.42	0.612	0.614	0.581	123691
1751327400	0.611	-0.01516	-2.42	0.631	0.631	0.607	269707
1751241000	0.62616	0.01916	3.16	0.607	0.63618	0.59993	178190
1751154600	0.607	0.003	0.50	0.604	0.607	0.596	16139
1751068200	0.604	0.001	0.17	0.603	0.611	0.591	300222
1750981800	0.603	-0.009	-1.47	0.612	0.635	0.582	1555517
1750895400	0.612	-0.0137	-2.19	0.628	0.634	0.606	407531
1750809000	0.6257	0.0127	2.07	0.613	0.629	0.6127	1037174
1750722600	0.613	0.053	9.46	0.56	0.614	0.557	1102267
1750636200	0.56	-0.016	-2.78	0.581	0.587	0.529	1997353
1750549800	0.576	-0.04	-6.49	0.616	0.628	0.569	773732
1750463400	0.616	-0.015	-2.38	0.631	0.639	0.605	564654
1750377000	0.631	0.002	0.32	0.628	0.64	0.623	460561
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034