ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,6838

0,0228

(

3,45%

)

Link Ufficiali

Sito Web

Informazioni

Rango 75

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,6818

Scambio

CAPI

Richiesta

US$ 0,6822

Ultimo Orario di Scambio

20:32:18

Volume (24h)

$ 201.979

Dimensione dell'Ultimo Scambio

9,52

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,6838

Capitalizzazione di Mercato Completamente Diluida

US$ 683.800.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,653-0,6868

Intervallo di 52 Settimane 0,349-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6818	Binance	6987666.48	/cdn/crypto/logos/exchanges/BINA.png	$ 4.711.492,85	1752266078	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	52.5420887483	Recentemente
0.6817	OKX	2352182.11313	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.586.340,06	1752266078	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	17.6866714652	Recentemente
0.682	Coinbase	999878.23	/cdn/crypto/logos/exchanges/GDAX.png	US$ 674.999,88	1752266073	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	7.51834548036	Recentemente
0.6828	Gate.io	845911.13	/cdn/crypto/logos/exchanges/GATE.png	$ 571.024,65	1752265961	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	6.36062665453	Recentemente
0.6853	LBank	560160.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 377.952,49	1752266076	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	5	https://www.lbank.info/exchange/ape/usdt	4.21199493766	Recentemente
0.6847	Kucoin	506244.011138	/cdn/crypto/logos/exchanges/KUCN.png	$ 341.452,43	1752265406	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	6	https://trade.kucoin.com/APE-USDT	3.80658090045	11 minutos fa
0.6845	DigiFinex	288242.68	/cdn/crypto/logos/exchanges/DGFX.png	$ 194.073,20	1752265659	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/APE	2.16737197131	7 minutos fa
0.6838	Kraken	198799.637314	/cdn/crypto/logos/exchanges/KRKN.png	US$ 134.238,19	1752266069	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	8	https://trade.kraken.com/markets/kraken/APE/USD	1.4948263797	Recentemente
0.5853	Bitvavo	174778.931739	/cdn/crypto/logos/exchanges/BITV.png	€ 100.660,32	1752266078	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	9	https://account.bitvavo.com/markets/APE-EUR	1.31420842266	Recentemente
0.684	Coinbase	151542.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 102.580,07	1752266022	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	10	https://pro.coinbase.com/trade/APE-USDT	1.13948958037	Recentemente
5.79E-6	Binance	67941.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,389984	1752266075	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	11	https://www.binance.com/en/trade/APE_BTC	0.510868374227	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	12	https://crypto.com/exchange/trade/APE_USDT	0.432513162	4 meses fa
0.583	Coinbase	53839.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 31.033,68	1752266075	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	13	https://pro.coinbase.com/trade/APE-EUR	0.404833258036	Recentemente
0.68503	Bitfinex	22382.1299364	/cdn/crypto/logos/exchanges/BFNX.png	US$ 15.226,05	1752266074	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	14	https://www.bitfinex.com/t/APE:USD	0.168297078983	Recentemente
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	15	https://crypto.com/exchange/trade/APE_USD	0.0802733757337	4 meses fa
0.6679	HTX	5782.4245	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.829,35	1752232844	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ape_usdt	0.0434795596111	9 oras fa
0.68	Bitstamp	5208.84	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3.491,21	1752260829	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	17	https://www.bitstamp.net/markets/ape/usd	0.0391666279922	1 ora fa
0.632	Gemini	4127.445665	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.605,28	1752189938	APE/USD	https://gemini.com/?symbol=APEUSD	USD	18	https://gemini.com/?symbol=APEUSD	0.0310353416344	21 oras fa
0.684934	LATOKEN	3320.98	/cdn/crypto/logos/exchanges/LATK.png	$ 2.263,32	1752263146	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	19	https://exchange.latoken.com/exchange/APE-USDT	0.0249713157305	49 minutos fa
5.75E-6	Upbit	2147.93007313	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,012197	1752265750	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.0161508470461	5 minutos fa
0.59	Bitstamp	756.45	/cdn/crypto/logos/exchanges/BSTP.png	€ 428,59	1752265925	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.00568794505969	Recentemente
5.8E-6	HitBTC	68.966	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000400	1752257110	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	22	https://hitbtc.com/APE-to-BTC	0.000518573361077	2 oras fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	23	https://crypto.com/exchange/trade/APE_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	24	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	25	https://poloniex.com/exchange#USDT_APE	0	-
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752192122	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	26	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	21 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1752192122	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	28	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	21 oras fa
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752192126	APE/USD	https://cex.io/ape-usd	USD	29	https://cex.io/ape-usd	0	21 oras fa
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1752192150	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	30	https://www.binance.com/en/trade/APE_EUR	0	21 oras fa
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752192128	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	31	https://www.okx.com/trade-spot/APE-BTC	0	21 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	32	https://hitbtc.com/APE-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	33	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752192127	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/APE_USDT	0	21 oras fa
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752192150	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	35	https://www.binance.com/en/trade/APE_ETH	0	21 oras fa
0.00023	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752265853	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	36	https://hitbtc.com/APE-to-ETH	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.63	0.0538	8.53968253968	0.584	0.664	209236.046957	CX
4	0.683	0.0008	0.117130307467	0.529	0.6981	602601.83962	CX
12	0.4135	0.2703	65.3688029021	0.409	0.787	831288.417891	CX
26	1.13	-0.4462	-39.4867256637	0.349	1.21	1229382.08587	CX
52	0.726	-0.0422	-5.81267217631	0.349	2.17	2286975.81813	CX
156	4.76	-4.0762	-85.6344537815	0.349	27	1640864.64709	CX
260	0.21660233	0.46719767	215.693741614	0.00542497	27.79	1351610.56992	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

MultiBank Group Confirms $MBG Token TGE Set for July 22, 2025

Hong Kong, Hong Kong, July 11th, 2025, ChainwireMultiBank Group, the world’s largest financial derivatives institution has officially...

Falcon Finance Launches Miles Program to Reward DeFi Users of the Synthetic Dollar Economy

Dubai, UAE, July 11th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has launched the Pilot Season of Falcon Miles...

Blocksquare Surpasses $200 Million in Tokenized Real Estate as Global RWA Market Booms

Ljubljana, Slovenia, July 11th, 2025, ChainwireBlocksquare, a leading infrastructure provider for real estate tokenization, announced it surpassed...

Bybit Commits Humanitarian Aid to Eastern Cape Flood Victims in Partnership with Gift of the Givers

Dubai, UAE, July 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Empowering Meme Coin Innovation: KuCoin Lists pump.fun via Spotlight

VICTORIA, Seychelles, July 11th, 2025, ChainwireKuCoin, a leading global cryptocurrency exchange, is proud to announce the listing of pump.fun as...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752191400	0.658	0.026	4.11	0.633	0.664	0.628	274758
1752105000	0.632	0.021	3.44	0.612	0.637	0.603	406608
1752018600	0.611	0.007	1.16	0.604	0.614	0.593	468895
1751932200	0.604	-0.006	-0.98	0.61	0.617	0.6	84525
1751845800	0.61	0.015	2.52	0.595	0.616	0.584	25832
1751759400	0.595	0.001	0.17	0.595	0.607	0.588	23046
1751673000	0.594	-0.036	-5.71	0.63	0.632	0.589	180984
1751586600	0.63	-0.003	-0.47	0.633	0.644	0.624	170352
1751500200	0.633	0.049	8.39	0.584	0.638	0.567	349804
1751413800	0.584	-0.027	-4.42	0.612	0.614	0.581	123691
1751327400	0.611	-0.01516	-2.42	0.631	0.631	0.607	269707
1751241000	0.62616	0.01916	3.16	0.607	0.63618	0.59993	178190
1751154600	0.607	0.003	0.50	0.604	0.607	0.596	16139
1751068200	0.604	0.001	0.17	0.603	0.611	0.591	300222
1750981800	0.603	-0.009	-1.47	0.612	0.635	0.582	1555517
1750895400	0.612	-0.0137	-2.19	0.628	0.634	0.606	407531
1750809000	0.6257	0.0127	2.07	0.613	0.629	0.6127	1037174
1750722600	0.613	0.053	9.46	0.56	0.614	0.557	1102267
1750636200	0.56	-0.016	-2.78	0.581	0.587	0.529	1997353
1750549800	0.576	-0.04	-6.49	0.616	0.628	0.569	773732
1750463400	0.616	-0.015	-2.38	0.631	0.639	0.605	564654
1750377000	0.631	0.002	0.32	0.628	0.64	0.623	460561
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242