ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ApeCoinAPE
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,6838
0,0228
(
3,45%
)
Informazioni
Rango Rango 75
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,6818
Scambio
CAPI
Richiesta
US$ 0,6822
Ultimo Orario di Scambio
20:32:18
Volume (24h)
$ 201.979
Dimensione dell'Ultimo Scambio
9,52
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,6838
Capitalizzazione di Mercato Completamente Diluida
US$ 683.800.000
Genesis Date
14/2/2022
Intervallo Giornaliero 0,653-0,6868
Intervallo di 52 Settimane 0,349-2,17
Circulating Supply 721.448.863 / 1.000.000.000
72.14%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.6818Binance6987666.48/cdn/crypto/logos/exchanges/BINA.png$ 4.711.492,851752266078APE/USDThttps://www.binance.com/en/trade/APE_USDTUSDT1https://www.binance.com/en/trade/APE_USDT52.5420887483Recentemente
0.6817OKX2352182.11313/cdn/crypto/logos/exchanges/OKEX.png$ 1.586.340,061752266078APE/USDThttps://www.okx.com/trade-spot/APE-USDTUSDT2https://www.okx.com/trade-spot/APE-USDT17.6866714652Recentemente
0.682Coinbase999878.23/cdn/crypto/logos/exchanges/GDAX.pngUS$ 674.999,881752266073APE/USDhttps://pro.coinbase.com/trade/APE-USDUSD3https://pro.coinbase.com/trade/APE-USD7.51834548036Recentemente
0.6828Gate.io845911.13/cdn/crypto/logos/exchanges/GATE.png$ 571.024,651752265961APE/USDThttps://gate.io/trade/APE_USDTUSDT4https://gate.io/trade/APE_USDT6.36062665453Recentemente
0.6853LBank560160.75/cdn/crypto/logos/exchanges/LBNK.png$ 377.952,491752266076APE/USDThttps://www.lbank.info/exchange/ape/usdtUSDT5https://www.lbank.info/exchange/ape/usdt4.21199493766Recentemente
0.6847Kucoin506244.011138/cdn/crypto/logos/exchanges/KUCN.png$ 341.452,431752265406APE/USDThttps://trade.kucoin.com/APE-USDTUSDT6https://trade.kucoin.com/APE-USDT3.8065809004511 minutos fa
0.6845DigiFinex288242.68/cdn/crypto/logos/exchanges/DGFX.png$ 194.073,201752265659APE/USDThttps://www.digifinex.com/en-ww/trade/USDT/APEUSDT7https://www.digifinex.com/en-ww/trade/USDT/APE2.167371971317 minutos fa
0.6838Kraken198799.637314/cdn/crypto/logos/exchanges/KRKN.pngUS$ 134.238,191752266069APE/USDhttps://trade.kraken.com/markets/kraken/APE/USDUSD8https://trade.kraken.com/markets/kraken/APE/USD1.4948263797Recentemente
0.5853Bitvavo174778.931739/cdn/crypto/logos/exchanges/BITV.png€ 100.660,321752266078APE/EURhttps://account.bitvavo.com/markets/APE-EUREUR9https://account.bitvavo.com/markets/APE-EUR1.31420842266Recentemente
0.684Coinbase151542.76/cdn/crypto/logos/exchanges/GDAX.png$ 102.580,071752266022APE/USDThttps://pro.coinbase.com/trade/APE-USDTUSDT10https://pro.coinbase.com/trade/APE-USDT1.13948958037Recentemente
5.79E-6Binance67941.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3899841752266075APE/BTChttps://www.binance.com/en/trade/APE_BTCBTC11https://www.binance.com/en/trade/APE_BTC0.510868374227Recentemente
0.5778Crypto.com57520.7/cdn/crypto/logos/exchanges/CRTO.png$ 31.992,681741219305APE/USDThttps://crypto.com/exchange/trade/APE_USDTUSDT12https://crypto.com/exchange/trade/APE_USDT0.4325131624 meses fa
0.583Coinbase53839.5/cdn/crypto/logos/exchanges/GDAX.png€ 31.033,681752266075APE/EURhttps://pro.coinbase.com/trade/APE-EUREUR13https://pro.coinbase.com/trade/APE-EUR0.404833258036Recentemente
0.68503Bitfinex22382.1299364/cdn/crypto/logos/exchanges/BFNX.pngUS$ 15.226,051752266074APE/USDhttps://www.bitfinex.com/t/APE:USDUSD14https://www.bitfinex.com/t/APE:USD0.168297078983Recentemente
0.5765Crypto.com10675.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5.942,571741218870APE/USDhttps://crypto.com/exchange/trade/APE_USDUSD15https://crypto.com/exchange/trade/APE_USD0.08027337573374 meses fa
0.6679HTX5782.4245/cdn/crypto/logos/exchanges/HUOB.png$ 3.829,351752232844APE/USDThttps://www.huobi.com/en-us/exchange/ape_usdtUSDT16https://www.huobi.com/en-us/exchange/ape_usdt0.04347955961119 oras fa
0.68Bitstamp5208.84/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3.491,211752260829APE/USDhttps://www.bitstamp.net/markets/ape/usdUSD17https://www.bitstamp.net/markets/ape/usd0.03916662799221 ora fa
0.632Gemini4127.445665/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2.605,281752189938APE/USDhttps://gemini.com/?symbol=APEUSDUSD18https://gemini.com/?symbol=APEUSD0.031035341634421 oras fa
0.684934LATOKEN3320.98/cdn/crypto/logos/exchanges/LATK.png$ 2.263,321752263146APE/USDThttps://exchange.latoken.com/exchange/APE-USDTUSDT19https://exchange.latoken.com/exchange/APE-USDT0.024971315730549 minutos fa
5.75E-6Upbit2147.93007313/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0121971752265750APE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-APEBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE0.01615084704615 minutos fa
0.59Bitstamp756.45/cdn/crypto/logos/exchanges/BSTP.png€ 428,591752265925APE/EURhttps://www.bitstamp.net/markets/ape/eurEUR21https://www.bitstamp.net/markets/ape/eur0.00568794505969Recentemente
5.8E-6HitBTC68.966/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0004001752257110APE/BTChttps://hitbtc.com/APE-to-BTCBTC22https://hitbtc.com/APE-to-BTC0.0005185733610772 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -APE/BTChttps://crypto.com/exchange/trade/APE_BTCBTC23https://crypto.com/exchange/trade/APE_BTC0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -APE/USDThttps://trade.kraken.com/markets/kraken/APE/USDTUSDT24https://trade.kraken.com/markets/kraken/APE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -APE/USDThttps://poloniex.com/exchange#USDT_APEUSDT25https://poloniex.com/exchange#USDT_APE0-
0.00028675Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752192122APE/ETHhttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381ETH26https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381021 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -APE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-APEUSDT27https://bittrex.com/Market/Index?MarketName=USDT-APE0-
7.08Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001752192122APE/USDThttps://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381USDT28https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381021 oras fa
1.29CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752192126APE/USDhttps://cex.io/ape-usdUSD29https://cex.io/ape-usd021 oras fa
1.51Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0,000000001752192150APE/EURhttps://www.binance.com/en/trade/APE_EUREUR30https://www.binance.com/en/trade/APE_EUR021 oras fa
4.095E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752192128APE/BTChttps://www.okx.com/trade-spot/APE-BTCBTC31https://www.okx.com/trade-spot/APE-BTC021 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -APE/USDThttps://hitbtc.com/APE-to-USDTUSDT32https://hitbtc.com/APE-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -APE/USDhttps://bittrex.com/Market/Index?MarketName=USD-APEUSD33https://bittrex.com/Market/Index?MarketName=USD-APE0-
3.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752192127APE/USDThttps://www.bibox.com/en/exchange/basic/APE_USDTUSDT34https://www.bibox.com/en/exchange/basic/APE_USDT021 oras fa
0.0002919Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001752192150APE/ETHhttps://www.binance.com/en/trade/APE_ETHETH35https://www.binance.com/en/trade/APE_ETH021 oras fa
0.00023HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752265853APE/ETHhttps://hitbtc.com/APE-to-ETHETH36https://hitbtc.com/APE-to-ETH0Recentemente
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.630.05388.539682539680.5840.664209236.046957CX
40.6830.00080.1171303074670.5290.6981602601.83962CX
120.41350.270365.36880290210.4090.787831288.417891CX
261.13-0.4462-39.48672566370.3491.211229382.08587CX
520.726-0.0422-5.812672176310.3492.172286975.81813CX
1564.76-4.0762-85.63445378150.349271640864.64709CX
2600.216602330.46719767215.6937416140.0054249727.791351610.56992CX

Informazioni su APE

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17521914000.6580.0264.110.6330.6640.628274758
17521050000.6320.0213.440.6120.6370.603406608
17520186000.6110.0071.160.6040.6140.593468895
17519322000.604-0.006-0.980.610.6170.684525
17518458000.610.0152.520.5950.6160.58425832
17517594000.5950.0010.170.5950.6070.58823046
17516730000.594-0.036-5.710.630.6320.589180984
17515866000.63-0.003-0.470.6330.6440.624170352
17515002000.6330.0498.390.5840.6380.567349804
17514138000.584-0.027-4.420.6120.6140.581123691
17513274000.611-0.01516-2.420.6310.6310.607269707
17512410000.626160.019163.160.6070.636180.59993178190
17511546000.6070.0030.500.6040.6070.59616139
17510682000.6040.0010.170.6030.6110.591300222
17509818000.603-0.009-1.470.6120.6350.5821555517
17508954000.612-0.0137-2.190.6280.6340.606407531
17508090000.62570.01272.070.6130.6290.61271037174
17507226000.6130.0539.460.560.6140.5571102267
17506362000.56-0.016-2.780.5810.5870.5291997353
17505498000.576-0.04-6.490.6160.6280.569773732
17504634000.616-0.015-2.380.6310.6390.605564654
17503770000.6310.0020.320.6280.640.623460561
17502906000.629-0.024-3.680.6540.6580.606958210
17502042000.653-0.013-1.950.6610.6740.6441027291
17501178000.66600.000.6640.690.6611186450
17500314000.666-0.015-2.200.6780.6830.652636383
17499450000.6810.0071.040.6720.69810.67704132
17498586000.674-0.02-2.880.6830.6870.6291588829
17497722000.694-0.018-2.530.7120.7280.6871051271
17496858000.712-0.026-3.520.7390.7410.704805068
17495994000.7380.0081.100.720.7430.711727291
17495130000.730.0243.400.7070.7320.68396727
17494266000.7060.0111.580.6960.7160.694595759
17493402000.6950.0131.910.6860.720.681871203
17492538000.6820.0162.400.660.7490.6592155464
17491674000.666-0.055-7.630.7290.7380.6611822706
17490810000.7210.0365.260.6840.7870.6823466494
17489946000.685-0.024-3.390.7050.7150.6769788414
17489082000.7090.06510.090.6480.7140.6261757300
17488218000.6440.034.890.6140.6450.61376610
17487354000.614-0.023-3.610.6370.63910.5931297703
17486490000.637-0.053-7.680.6930.6980.637723101
17485626000.69-0.025-3.500.7160.7360.691087481
17484762000.7150.0182.580.7010.7170.68781197946
17483898000.6970.0416.250.6590.7050.6404706000
17483034000.6560.0071.080.650.6770.645792193
17482170000.6490.0111.720.640.650.623342708
17481306000.638-0.005-0.780.6390.6590.635893160
17480442000.643-0.064-9.050.7070.7190.639738705
17479578000.7070.0223.210.6810.710.681638968
17478714000.6850.0243.630.6610.690.651735709
17477850000.6610.0132.010.6510.670.627742582
17476986000.648-0.022-3.280.6780.6870.623672002
17476122000.670.0558.940.6140.6770.61911020
17475258000.6150.0040.650.6120.6430.588881275
17474394000.611-0.012-1.930.6210.6450.603652288
17473530000.623-0.041-6.170.6650.6730.609665901
17472666000.664-0.04-5.680.70440.7260.662926355
17471802000.7040.0314.610.6750.71440.6361476469
17470938000.6730.0131.970.6630.7160.64761636364
17470074000.66-0.026-3.790.6740.6870.64487792
17469210000.6860.0457.020.64080.6860.6371220364
17468346000.6410.07813.850.5690.6460.56252036672
17467482000.5630.07615.610.48730.5740.487984391
17466618000.4870.00931.950.4790.49680.4759426897
17465754000.4777-0.0083-1.710.4850.4980.4618596792
17464890000.486-0.002-0.410.4890.5010.477557319
17464026000.488-0.016-3.170.5010.5040.481342435
17463162000.504-0.042-7.690.54430.5480.495425480
17462298000.5460.011.870.5350.5530.53998516
17461434000.5360.0050.940.5320.5470.53577261
17460570000.5310.0071.340.5250.5440.517763857
17459706000.524-0.018-3.320.5440.5640.519750998
17458842000.5420.0265.040.5160.560.507590654
17457978000.516-0.037-6.690.5540.5560.514475254
17457114000.5530.0254.730.52760.5640.5276844136
17456250000.5280.0071.340.520.5430.515775154
17455386000.5210.0081.560.5140.5250.501715611
17454522000.5130.0193.850.4940.5180.492277178
17453658000.4940.0316.700.4640.4940.454456436
17452794000.463-0.01-2.110.4690.4850.46994564
17451930000.4730.0132.830.4580.48930.45451305228
17451066000.460.0276.240.4360.470.4329495779
17450202000.4330.01914.610.41350.4360.409324340
17449338000.41390.0061.470.4090.4230.405882636
17448474000.4079-0.0001-0.020.4080.42060.4726765
17447610000.408-0.01-2.390.4180.4270.407709034
17446746000.418-0.004-0.950.4230.440.413316486
17445882000.422-0.021-4.740.4410.44280.417288956
17445018000.4430.0214.980.4220.4490.418737228
17444154000.4220.0174.200.4070.4290.406550242