ApeCoinAPE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,616

-0,015

(

-2,38%

)

Link Ufficiali

Sito Web

Informazioni

Rango 86

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,616

Scambio

GDAX

Richiesta

US$ 0,617

Ultimo Orario di Scambio

17:12:56

Volume (24h)

$ 3.114.238

Dimensione dell'Ultimo Scambio

154,43

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,616

Capitalizzazione di Mercato Completamente Diluida

US$ 616.000.000

Genesis Date

14/2/2022

Intervallo Giornaliero 0,615-0,639

Intervallo di 52 Settimane 0,349-2,17

Circulating Supply 721.448.863 / 1.000.000.000

72.14%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.6169	Binance	1971552.47	/cdn/crypto/logos/exchanges/BINA.png	$ 1.236.797,32	1750439631	APE/USDT	https://www.binance.com/en/trade/APE_USDT	USDT	1	https://www.binance.com/en/trade/APE_USDT	49.7177947824	Recentemente
0.6173	OKX	627344.811424	/cdn/crypto/logos/exchanges/OKEX.png	$ 392.853,56	1750439632	APE/USDT	https://www.okx.com/trade-spot/APE-USDT	USDT	2	https://www.okx.com/trade-spot/APE-USDT	15.8201219936	Recentemente
0.616	Coinbase	316103.12	/cdn/crypto/logos/exchanges/GDAX.png	US$ 198.788,51	1750439576	APE/USD	https://pro.coinbase.com/trade/APE-USD	USD	3	https://pro.coinbase.com/trade/APE-USD	7.97135774441	Recentemente
0.6165	Gate.io	271889.9	/cdn/crypto/logos/exchanges/GATE.png	$ 170.468,60	1750439006	APE/USDT	https://gate.io/trade/APE_USDT	USDT	4	https://gate.io/trade/APE_USDT	6.85640704841	10 minutos fa
0.616	Coinbase	175533.71	/cdn/crypto/logos/exchanges/GDAX.png	$ 110.147,96	1750439576	APE/USDT	https://pro.coinbase.com/trade/APE-USDT	USDT	5	https://pro.coinbase.com/trade/APE-USDT	4.42653650054	Recentemente
0.6158	DigiFinex	168582.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 105.737,69	1750439492	APE/USDT	https://www.digifinex.com/en-ww/trade/USDT/APE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/APE	4.25124300515	Recentemente
0.6152	LBank	122199.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 76.438,52	1750439621	APE/USDT	https://www.lbank.info/exchange/ape/usdt	USDT	7	https://www.lbank.info/exchange/ape/usdt	3.08157065098	Recentemente
0.6154	Kucoin	95292.6567	/cdn/crypto/logos/exchanges/KUCN.png	$ 59.643,03	1750439452	APE/USDT	https://trade.kucoin.com/APE-USDT	USDT	8	https://trade.kucoin.com/APE-USDT	2.40305080498	Recentemente
0.5778	Crypto.com	57520.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 31.992,68	1741219305	APE/USDT	https://crypto.com/exchange/trade/APE_USDT	USDT	9	https://crypto.com/exchange/trade/APE_USDT	1.45053322286	4 meses fa
5.95E-6	Binance	54370.88	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,324315	1750439627	APE/BTC	https://www.binance.com/en/trade/APE_BTC	BTC	10	https://www.binance.com/en/trade/APE_BTC	1.37110236482	Recentemente
0.6168	LATOKEN	30090.21	/cdn/crypto/logos/exchanges/LATK.png	$ 18.921,05	1750439013	APE/USDT	https://exchange.latoken.com/exchange/APE-USDT	USDT	11	https://exchange.latoken.com/exchange/APE-USDT	0.758802470898	10 minutos fa
0.6248	HTX	17561.6575	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.080,03	1750431098	APE/USDT	https://www.huobi.com/en-us/exchange/ape_usdt	USDT	12	https://www.huobi.com/en-us/exchange/ape_usdt	0.442862615584	2 oras fa
0.6153	Kraken	11783.8194229	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.400,71	1750439163	APE/USD	https://trade.kraken.com/markets/kraken/APE/USD	USD	13	https://trade.kraken.com/markets/kraken/APE/USD	0.297159484586	8 minutos fa
6.05E-6	Upbit	11757.8567073	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,070359	1750439396	APE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APE	0.296504767562	Recentemente
0.5765	Crypto.com	10675.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5.942,57	1741218870	APE/USD	https://crypto.com/exchange/trade/APE_USD	USD	15	https://crypto.com/exchange/trade/APE_USD	0.269215387283	4 meses fa
0.539	Coinbase	9223.91	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.050,23	1750439589	APE/EUR	https://pro.coinbase.com/trade/APE-EUR	EUR	16	https://pro.coinbase.com/trade/APE-EUR	0.232604747502	Recentemente
0.636	Gemini	4851.14	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.066,61	1750308369	APE/USD	https://gemini.com/?symbol=APEUSD	USD	17	https://gemini.com/?symbol=APEUSD	0.122334042158	2 giornos fa
0.62	Bitstamp	3679.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2.303,02	1750436167	APE/USD	https://www.bitstamp.net/markets/ape/usd	USD	18	https://www.bitstamp.net/markets/ape/usd	0.0927762569456	58 minutos fa
0.61722	Bitfinex	2919.67431235	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.839,38	1750439629	APE/USD	https://www.bitfinex.com/t/APE:USD	USD	19	https://www.bitfinex.com/t/APE:USD	0.0736271392731	Recentemente
0.54	Bitvavo	1737.96088086	/cdn/crypto/logos/exchanges/BITV.png	€ 950,00	1750396128	APE/EUR	https://account.bitvavo.com/markets/APE-EUR	EUR	20	https://account.bitvavo.com/markets/APE-EUR	0.0438271786977	12 oras fa
0.54	Bitstamp	754.12	/cdn/crypto/logos/exchanges/BSTP.png	€ 409,31	1750436613	APE/EUR	https://www.bitstamp.net/markets/ape/eur	EUR	21	https://www.bitstamp.net/markets/ape/eur	0.0190170862667	50 minutos fa
0.000248	HitBTC	61.433	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,015235	1750430301	APE/ETH	https://hitbtc.com/APE-to-ETH	ETH	22	https://hitbtc.com/APE-to-ETH	0.00154919198619	3 oras fa
5.9E-6	HitBTC	0.06	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000027	1750436484	APE/BTC	https://hitbtc.com/APE-to-BTC	BTC	23	https://hitbtc.com/APE-to-BTC	1.51305518485E-6	52 minutos fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		APE/USDT	https://poloniex.com/exchange#USDT_APE	USDT	24	https://poloniex.com/exchange#USDT_APE	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		APE/BTC	https://crypto.com/exchange/trade/APE_BTC	BTC	25	https://crypto.com/exchange/trade/APE_BTC	0	-
0.00028675	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	APE/ETH	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	ETH	26	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 oras fa
7.08	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750377723	APE/USDT	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	USDT	27	https://info.uniswap.org/#/tokens/0x4d224452801aced8b2f0aebe155379bb5d594381	0	17 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		APE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-APE	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-APE	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		APE/USDT	https://trade.kraken.com/markets/kraken/APE/USDT	USDT	29	https://trade.kraken.com/markets/kraken/APE/USDT	0	-
1.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1750426052	APE/USD	https://cex.io/ape-usd	USD	30	https://cex.io/ape-usd	0	4 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		APE/USD	https://bittrex.com/Market/Index?MarketName=USD-APE	USD	31	https://bittrex.com/Market/Index?MarketName=USD-APE	0	-
4.095E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1750377749	APE/BTC	https://www.okx.com/trade-spot/APE-BTC	BTC	32	https://www.okx.com/trade-spot/APE-BTC	0	17 oras fa
3.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	APE/USDT	https://www.bibox.com/en/exchange/basic/APE_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/APE_USDT	0	17 oras fa
0.0002919	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750377737	APE/ETH	https://www.binance.com/en/trade/APE_ETH	ETH	34	https://www.binance.com/en/trade/APE_ETH	0	17 oras fa
1.51	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1750377737	APE/EUR	https://www.binance.com/en/trade/APE_EUR	EUR	35	https://www.binance.com/en/trade/APE_EUR	0	17 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		APE/USDT	https://hitbtc.com/APE-to-USDT	USDT	36	https://hitbtc.com/APE-to-USDT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.683	-0.067	-9.80966325037	0.606	0.6981	937408.411702	CX
4	0.707	-0.091	-12.8712871287	0.593	0.787	1076970.48241	CX
12	0.548	0.068	12.4087591241	0.349	0.787	868896.091465	CX
26	1.16	-0.544	-46.8965517241	0.349	1.4	1378623.8621	CX
52	0.911	-0.295	-32.3819978046	0.349	2.17	2323141.10798	CX
156	4.12	-3.504	-85.0485436893	0.349	27	1697129.04122	CX
260	0.21660233	0.39939767	184.392139272	0.00542497	27.79	1362342.65385	CX

ApeCoin found new expression in web3 through art, gaming, entertainment, and events. APE is a token made to support what’s next, controlled, and built on by the community. It will serve as a decentralized protocol layer for community-led initiatives that drive culture forward into the metaverse.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.631	0.002	0.32	0.628	0.64	0.623	460561
1750290600	0.629	-0.024	-3.68	0.654	0.658	0.606	958210
1750204200	0.653	-0.013	-1.95	0.661	0.674	0.644	1027291
1750117800	0.666	0	0.00	0.664	0.69	0.661	1186450
1750031400	0.666	-0.015	-2.20	0.678	0.683	0.652	636383
1749945000	0.681	0.007	1.04	0.672	0.6981	0.67	704132
1749858600	0.674	-0.02	-2.88	0.683	0.687	0.629	1588829
1749772200	0.694	-0.018	-2.53	0.712	0.728	0.687	1051271
1749685800	0.712	-0.026	-3.52	0.739	0.741	0.704	805068
1749599400	0.738	0.008	1.10	0.72	0.743	0.711	727291
1749513000	0.73	0.024	3.40	0.707	0.732	0.68	396727
1749426600	0.706	0.011	1.58	0.696	0.716	0.694	595759
1749340200	0.695	0.013	1.91	0.686	0.72	0.681	871203
1749253800	0.682	0.016	2.40	0.66	0.749	0.659	2155464
1749167400	0.666	-0.055	-7.63	0.729	0.738	0.661	1822706
1749081000	0.721	0.036	5.26	0.684	0.787	0.682	3466494
1748994600	0.685	-0.024	-3.39	0.705	0.715	0.6769	788414
1748908200	0.709	0.065	10.09	0.648	0.714	0.626	1757300
1748821800	0.644	0.03	4.89	0.614	0.645	0.6	1376610
1748735400	0.614	-0.023	-3.61	0.637	0.6391	0.593	1297703
1748649000	0.637	-0.053	-7.68	0.693	0.698	0.637	723101
1748562600	0.69	-0.025	-3.50	0.716	0.736	0.69	1087481
1748476200	0.715	0.018	2.58	0.701	0.717	0.6878	1197946
1748389800	0.697	0.041	6.25	0.659	0.705	0.6404	706000
1748303400	0.656	0.007	1.08	0.65	0.677	0.645	792193
1748217000	0.649	0.011	1.72	0.64	0.65	0.623	342708
1748130600	0.638	-0.005	-0.78	0.639	0.659	0.635	893160
1748044200	0.643	-0.064	-9.05	0.707	0.719	0.639	738705
1747957800	0.707	0.022	3.21	0.681	0.71	0.681	638968
1747871400	0.685	0.024	3.63	0.661	0.69	0.651	735709
1747785000	0.661	0.013	2.01	0.651	0.67	0.627	742582
1747698600	0.648	-0.022	-3.28	0.678	0.687	0.623	672002
1747612200	0.67	0.055	8.94	0.614	0.677	0.61	911020
1747525800	0.615	0.004	0.65	0.612	0.643	0.588	881275
1747439400	0.611	-0.012	-1.93	0.621	0.645	0.603	652288
1747353000	0.623	-0.041	-6.17	0.665	0.673	0.609	665901
1747266600	0.664	-0.04	-5.68	0.7044	0.726	0.66	2926355
1747180200	0.704	0.031	4.61	0.675	0.7144	0.636	1476469
1747093800	0.673	0.013	1.97	0.663	0.716	0.6476	1636364
1747007400	0.66	-0.026	-3.79	0.674	0.687	0.64	487792
1746921000	0.686	0.045	7.02	0.6408	0.686	0.637	1220364
1746834600	0.641	0.078	13.85	0.569	0.646	0.5625	2036672
1746748200	0.563	0.076	15.61	0.4873	0.574	0.487	984391
1746661800	0.487	0.0093	1.95	0.479	0.4968	0.4759	426897
1746575400	0.4777	-0.0083	-1.71	0.485	0.498	0.4618	596792
1746489000	0.486	-0.002	-0.41	0.489	0.501	0.477	557319
1746402600	0.488	-0.016	-3.17	0.501	0.504	0.481	342435
1746316200	0.504	-0.042	-7.69	0.5443	0.548	0.495	425480
1746229800	0.546	0.01	1.87	0.535	0.553	0.53	998516
1746143400	0.536	0.005	0.94	0.532	0.547	0.53	577261
1746057000	0.531	0.007	1.34	0.525	0.544	0.517	763857
1745970600	0.524	-0.018	-3.32	0.544	0.564	0.519	750998
1745884200	0.542	0.026	5.04	0.516	0.56	0.507	590654
1745797800	0.516	-0.037	-6.69	0.554	0.556	0.514	475254
1745711400	0.553	0.025	4.73	0.5276	0.564	0.5276	844136
1745625000	0.528	0.007	1.34	0.52	0.543	0.515	775154
1745538600	0.521	0.008	1.56	0.514	0.525	0.501	715611
1745452200	0.513	0.019	3.85	0.494	0.518	0.492	277178
1745365800	0.494	0.031	6.70	0.464	0.494	0.454	456436
1745279400	0.463	-0.01	-2.11	0.469	0.485	0.46	994564
1745193000	0.473	0.013	2.83	0.458	0.4893	0.4545	1305228
1745106600	0.46	0.027	6.24	0.436	0.47	0.4329	495779
1745020200	0.433	0.0191	4.61	0.4135	0.436	0.409	324340
1744933800	0.4139	0.006	1.47	0.409	0.423	0.405	882636
1744847400	0.4079	-0.0001	-0.02	0.408	0.4206	0.4	726765
1744761000	0.408	-0.01	-2.39	0.418	0.427	0.407	709034
1744674600	0.418	-0.004	-0.95	0.423	0.44	0.413	316486
1744588200	0.422	-0.021	-4.74	0.441	0.4428	0.417	288956
1744501800	0.443	0.021	4.98	0.422	0.449	0.418	737228
1744415400	0.422	0.017	4.20	0.407	0.429	0.406	550242
1744329000	0.405	-0.016	-3.80	0.421	0.4229	0.396	701950
1744242600	0.421	0.04	10.50	0.379	0.43	0.3646	840367
1744156200	0.381	-0.019	-4.75	0.4	0.41	0.378	583584
1744069800	0.4	0.011	2.83	0.386	0.413	0.349	181458
1743983400	0.389	-0.048	-10.98	0.445	0.445	0.379	423624
1743897000	0.437	-0.006	-1.35	0.444	0.448	0.435	478080
1743810600	0.443	0.003	0.68	0.441	0.451	0.428	536449
1743724200	0.44	0.006	1.38	0.4324	0.455	0.42	647832
1743637800	0.434	-0.044	-9.21	0.4783	0.4783	0.424	816875
1743551400	0.478	0.007	1.49	0.47	0.497	0.47	521351
1743465000	0.471	0	0.00	0.474	0.481	0.46	1543531
1743378600	0.471	0.002	0.43	0.47	0.483	0.464	506212
1743292200	0.469	-0.032	-6.39	0.5013	0.504	0.462	550865
1743205800	0.501	-0.052	-9.40	0.548	0.5563	0.486	926505
1743119400	0.553	0	0.00	0.554	0.571	0.54	814056
1743033000	0.553	-0.007	-1.25	0.563	0.585	0.541	745100
1742946600	0.56	0.005	0.90	0.556	0.576	0.549	898713
1742860200	0.555	0.016	2.97	0.538	0.563	0.535	772304
1742773800	0.539	0.0095	1.79	0.53	0.5553	0.526	900936
1742687400	0.5295	0.0215	4.23	0.51	0.5421	0.508	466118
1742601000	0.508	-0.016	-3.05	0.523	0.535	0.504	710540
1742514600	0.524	-0.017	-3.14	0.542	0.543	0.512	495749