Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.84E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744502523 | ARGO/ETH | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 1 | https://info.uniswap.org/#/tokens/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | 3 oras fa |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARGO/ETH | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | ETH | 2 | https://v2.info.uniswap.org/token/0x28cca76f6e8ec81e4550ecd761f899110b060e97 | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.11239605 | 0 | CX |
| 4 | 0.11310386 | -0.01819568 | -16.0875853397 | 0.0817016 | 0.12274628 | 0 | CX |
| 12 | 0.1925518 | -0.09764362 | -50.7103127574 | 0.00962979 | 0.20108171 | 0 | CX |
| 26 | 0.14477418 | -0.049866 | -34.4439871806 | 0.00962979 | 0.239732 | 0 | CX |
| 52 | 0.18854323 | -0.09363505 | -49.6623771641 | 0.00962979 | 0.239732 | 0 | CX |
| 156 | 0.04115916 | 0.05374902 | 130.588233579 | 0.0041148 | 0.239732 | 0.48797196 | CX |
| 260 | 0.3069181 | -0.21200992 | -69.0770339058 | 0.0041148 | 0.59456572 | 2.140609 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.09615676 | 0.0045914 | 5.01 | 0.09152915 | 0.09730608 | 0.09032436 | 0 |
| 1744415400 | 0.09156536 | 0.00237688 | 2.67 | 0.08892568 | 0.09273394 | 0.0879504 | 0 |
| 1744329000 | 0.08918848 | -0.007932 | -8.17 | 0.09750464 | 0.09750464 | 0.0863625 | 0 |
| 1744242600 | 0.09712095 | -0.014672 | -13.12 | 0.1064924 | 0.11239605 | 0.0817016 | 0 |
| 1744156200 | 0.11179336 | 0 | 0.00 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1744069800 | 0.11179336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.11179336 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.11179336 | 0.00601753 | 5.69 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1743810600 | 0.10577583 | -0.000457 | -0.43 | 0.10621266 | 0.10710676 | 0.10309118 | 0 |
| 1743724200 | 0.1062331 | 0.00118202 | 1.13 | 0.10465688 | 0.10758564 | 0.10250251 | 0 |
| 1743637800 | 0.10505108 | -0.0064 | -5.74 | 0.11138164 | 0.1133871 | 0.10410792 | 0 |
| 1743551400 | 0.11145114 | 0.00497334 | 4.67 | 0.1064924 | 0.11239605 | 0.10634406 | 0 |
| 1743465000 | 0.1064778 | 0.00117676 | 1.12 | 0.11688 | 0.11766315 | 0.10386732 | 0 |
| 1743378600 | 0.10530104 | -0.001219 | -1.14 | 0.10666117 | 0.10781048 | 0.10374993 | 0 |
| 1743292200 | 0.10651984 | -0.004242 | -3.83 | 0.11070187 | 0.11164211 | 0.10537637 | 0 |
| 1743205800 | 0.11076144 | -0.006105 | -5.22 | 0.11688 | 0.11766315 | 0.10891016 | 0 |
| 1743119400 | 0.11686657 | -0.000259 | -0.22 | 0.11733085 | 0.1189608 | 0.11616519 | 0 |
| 1743033000 | 0.11712528 | -0.003599 | -2.98 | 0.12057906 | 0.12133534 | 0.11578033 | 0 |
| 1742946600 | 0.12072389 | -0.000221 | -0.18 | 0.12151346 | 0.12233573 | 0.11920666 | 0 |
| 1742860200 | 0.12094464 | 0.00448804 | 3.85 | 0.11680759 | 0.12274628 | 0.11561798 | 0 |
| 1742773800 | 0.1164566 | 0.0009414 | 0.81 | 0.11565185 | 0.11795164 | 0.11562791 | 0 |
| 1742687400 | 0.1155152 | 0.00071891 | 0.63 | 0.11479688 | 0.11704761 | 0.11479688 | 0 |
| 1742601000 | 0.11479629 | -0.000722 | -0.63 | 0.11593392 | 0.11649573 | 0.11321365 | 0 |
| 1742514600 | 0.1155187 | -0.004936 | -4.10 | 0.1201872 | 0.12065089 | 0.11408673 | 0 |
| 1742428200 | 0.12045467 | 0.00787174 | 6.99 | 0.11296896 | 0.12078288 | 0.1125952 | 0 |
| 1742341800 | 0.11258293 | -0.000188 | -0.17 | 0.11255607 | 0.11295728 | 0.10942408 | 0 |
| 1742255400 | 0.11277098 | 0.00262216 | 2.38 | 0.11211106 | 0.11406746 | 0.10822454 | 0 |
| 1742169000 | 0.11014882 | -0.003096 | -2.73 | 0.11310386 | 0.11333863 | 0.10873145 | 0 |
| 1742082600 | 0.11324519 | 0.00150439 | 1.35 | 0.11171044 | 0.11408148 | 0.11122513 | 0 |
| 1741996200 | 0.1117408 | 0.00289664 | 2.66 | 0.10882372 | 0.11356522 | 0.10875598 | 0 |
| 1741909800 | 0.10884416 | -0.002459 | -2.21 | 0.11150487 | 0.11180913 | 0.1065105 | 0 |
| 1741823400 | 0.11130339 | -0.000905 | -0.81 | 0.11211106 | 0.11406746 | 0.10710501 | 0 |
| 1741737000 | 0.112208 | 0.00231264 | 2.10 | 0.10860823 | 0.11452532 | 0.10355079 | 0 |
| 1741650600 | 0.10989536 | -0.007441 | -6.34 | 0.15233114 | 0.1552161 | 0.10578576 | 0 |
| 1741564200 | 0.11733611 | -0.01079 | -8.42 | 0.12849168 | 0.12901436 | 0.11654128 | 0 |
| 1741477800 | 0.12812609 | 0.00332121 | 2.66 | 0.12479671 | 0.13028222 | 0.12299857 | 0 |
| 1741391400 | 0.12480488 | -0.003875 | -3.01 | 0.15233114 | 0.1552161 | 0.12348388 | 0 |
| 1741305000 | 0.12868031 | -0.002647 | -2.02 | 0.13089367 | 0.13547398 | 0.12730966 | 0 |
| 1741218600 | 0.13132758 | 0.00456454 | 3.60 | 0.12647688 | 0.13250551 | 0.12586192 | 0 |
| 1741132200 | 0.12676304 | 0.00093032 | 0.74 | 0.12518156 | 0.12963223 | 0.11750897 | 0 |
| 1741045800 | 0.12583272 | -0.0211 | -14.36 | 0.15233114 | 0.1552161 | 0.1225413 | 0 |
| 1740959400 | 0.14693264 | 0.01795858 | 13.92 | 0.12933205 | 0.14889196 | 0.12717709 | 0 |
| 1740873000 | 0.12897406 | -0.0015 | -1.15 | 0.13031726 | 0.13304804 | 0.12529252 | 0 |
| 1740786600 | 0.13047377 | -0.003991 | -2.97 | 0.13469668 | 0.13485786 | 0.12143462 | 0 |
| 1740700200 | 0.13446483 | -0.001569 | -1.15 | 0.13674535 | 0.13885184 | 0.13064956 | 0 |
| 1740613800 | 0.13603404 | -0.009837 | -6.74 | 0.1456385 | 0.14609694 | 0.13217321 | 0 |
| 1740527400 | 0.14587093 | -0.001066 | -0.73 | 0.14693498 | 0.14765505 | 0.13702392 | 0 |
| 1740441000 | 0.14693673 | -0.017695 | -10.75 | 0.15233114 | 0.15978123 | 0.00962979 | 0 |
| 1740354600 | 0.16463193 | 0.00308585 | 1.91 | 0.16145556 | 0.16584081 | 0.16039968 | 0 |
| 1740268200 | 0.16154608 | 0.0061612 | 3.97 | 0.15541758 | 0.163228 | 0.15508236 | 0 |
| 1740181800 | 0.15538488 | -0.004756 | -2.97 | 0.15992898 | 0.16596637 | 0.15290054 | 0 |
| 1740095400 | 0.16014039 | 0.00159315 | 1.00 | 0.15862608 | 0.16163543 | 0.15821552 | 0 |
| 1740009000 | 0.15854724 | 0.00289723 | 1.86 | 0.15592566 | 0.15976079 | 0.15512558 | 0 |
| 1739922600 | 0.15565001 | -0.004399 | -2.75 | 0.16020229 | 0.16060934 | 0.15224471 | 0 |
| 1739836200 | 0.1600487 | 0.00467667 | 3.01 | 0.15233114 | 0.16628582 | 0.15040628 | 0 |
| 1739749800 | 0.15537203 | -0.001754 | -1.12 | 0.157322 | 0.1591692 | 0.15514076 | 0 |
| 1739663400 | 0.15712636 | -0.002073 | -1.30 | 0.15920365 | 0.15996577 | 0.15635432 | 0 |
| 1739577000 | 0.15919898 | 0.00289372 | 1.85 | 0.15610378 | 0.16283029 | 0.15564417 | 0 |
| 1739490600 | 0.15630526 | -0.003426 | -2.14 | 0.15973159 | 0.16094981 | 0.15262664 | 0 |
| 1739404200 | 0.159731 | 0.00762178 | 5.01 | 0.15233114 | 0.16301075 | 0.14946545 | 0 |
| 1739317800 | 0.15210922 | -0.003169 | -2.04 | 0.15560972 | 0.15908802 | 0.15091319 | 0 |
| 1739231400 | 0.15527859 | 0.0016463 | 1.07 | 0.19310952 | 0.19733068 | 0.15360601 | 0 |
| 1739145000 | 0.15363229 | -0.00039 | -0.25 | 0.1536796 | 0.15661244 | 0.148263 | 0 |
| 1739058600 | 0.1540224 | 0.00072883 | 0.48 | 0.15318845 | 0.15549292 | 0.15125191 | 0 |
| 1738972200 | 0.15329357 | -0.003148 | -2.01 | 0.15743238 | 0.1634178 | 0.1499747 | 0 |
| 1738885800 | 0.15644133 | -0.006318 | -3.88 | 0.1629249 | 0.16677112 | 0.15574754 | 0 |
| 1738799400 | 0.16275963 | 0.00385148 | 2.42 | 0.15933155 | 0.1648521 | 0.15849701 | 0 |
| 1738713000 | 0.15890815 | -0.009394 | -5.58 | 0.16839406 | 0.16879644 | 0.15398912 | 0 |
| 1738626600 | 0.16830237 | 0.00214912 | 1.29 | 0.19310952 | 0.19733068 | 0.14551586 | 0 |
| 1738540200 | 0.16615325 | -0.016459 | -9.01 | 0.18232363 | 0.18457144 | 0.1610853 | 0 |
| 1738453800 | 0.18261212 | -0.009414 | -4.90 | 0.19276555 | 0.1943441 | 0.18125316 | 0 |
| 1738367400 | 0.19202562 | 0.00207028 | 1.09 | 0.18995125 | 0.20070094 | 0.1877268 | 0 |
| 1738281000 | 0.18995534 | 0.00784429 | 4.31 | 0.18163334 | 0.19172077 | 0.18062536 | 0 |
| 1738194600 | 0.18211105 | 0.00276115 | 1.54 | 0.18048286 | 0.18495221 | 0.17878459 | 0 |
| 1738108200 | 0.1793499 | -0.005611 | -3.03 | 0.18688467 | 0.18810348 | 0.17763703 | 0 |
| 1738021800 | 0.18496097 | -0.004079 | -2.16 | 0.19310952 | 0.19733068 | 0.17730064 | 0 |
| 1737935400 | 0.18904021 | -0.005024 | -2.59 | 0.1935154 | 0.19620005 | 0.18904021 | 0 |
| 1737849000 | 0.19406436 | 0.00064415 | 0.33 | 0.1933256 | 0.19559795 | 0.19117824 | 0 |
| 1737762600 | 0.19342021 | -0.001084 | -0.56 | 0.19494445 | 0.199509 | 0.19137329 | 0 |
| 1737676200 | 0.19450412 | 0.00501423 | 2.65 | 0.18943091 | 0.19534508 | 0.18639294 | 0 |
| 1737589800 | 0.18948989 | -0.0045 | -2.32 | 0.19462559 | 0.19652417 | 0.18868047 | 0 |
| 1737503400 | 0.19398961 | 0.00358868 | 1.88 | 0.19084828 | 0.19644708 | 0.18720003 | 0 |
| 1737417000 | 0.19040093 | 0.00212225 | 1.13 | 0.19310952 | 0.20011285 | 0.1886828 | 0 |
| 1737330600 | 0.18827868 | -0.005074 | -2.62 | 0.1925518 | 0.20108171 | 0.18275462 | 0 |
| 1737244200 | 0.19335305 | -0.009889 | -4.87 | 0.20302526 | 0.20411092 | 0.18878033 | 0 |
| 1737157800 | 0.20324192 | 0.01042381 | 5.41 | 0.19310952 | 0.20589212 | 0.19310952 | 0 |
| 1737071400 | 0.19281811 | -0.008123 | -4.04 | 0.2011915 | 0.20176966 | 0.19079572 | 0 |
| 1736985000 | 0.20094096 | 0.01257468 | 6.68 | 0.18817823 | 0.2029032 | 0.18608342 | 0 |
| 1736898600 | 0.18836628 | 0.00560757 | 3.07 | 0.1830583 | 0.18991738 | 0.18265125 | 0 |
| 1736812200 | 0.18275871 | -0.007771 | -4.08 | 0.19480955 | 0.19619304 | 0.17208552 | 0 |
| 1736725800 | 0.19053 | -0.001486 | -0.77 | 0.19167872 | 0.19251443 | 0.18844745 | 0 |
| 1736639400 | 0.19201569 | 0.00088651 | 0.46 | 0.19074316 | 0.19370812 | 0.18820684 | 0 |
|
ARGOO/BTC 0 BTC
-
|
ARGOO/EUR 0 €
-
|
|
ARGOO/USD $ 0,094908
-1,13%
|
ARGOO/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
