MonethaMTH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,468245

-0,000029

(

-0,01%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1143

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,46398

Scambio

BINA

Richiesta

US$ 0,510037

Ultimo Orario di Scambio

12:42:42

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

783,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00192

Capitalizzazione di Mercato Completamente Diluida

US$ 188.421.595

Genesis Date

31/8/2017

Intervallo Giornaliero 0,46589-0,471438

Intervallo di 52 Settimane 0,00000000-0,00000000

Circulating Supply 347.543.900 / 402.400.000

86.37%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.0E-8	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	MTH/BTC	https://mercatox.com/exchange/MTH/BTC	BTC	1	https://mercatox.com/exchange/MTH/BTC	4 meses fa
1.3E-6	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	MTH/ETH	https://mercatox.com/exchange/MTH/ETH	ETH	2	https://mercatox.com/exchange/MTH/ETH	4 meses fa
0.00227	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	MTH/USDT	https://www.lbank.info/exchange/mth/usdt	USDT	3	https://www.lbank.info/exchange/mth/usdt	3 oras fa
0.0001905	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	MTH/ETH	https://trade.kucoin.com/MTH-ETH	ETH	4	https://trade.kucoin.com/MTH-ETH	3 oras fa
5.49E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	MTH/BTC	https://trade.kucoin.com/MTH-BTC	BTC	5	https://trade.kucoin.com/MTH-BTC	3 oras fa
0.008964	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744502523	MTH/USDT	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	USDT	6	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	3 oras fa
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744502520	MTH/BTC	https://hitbtc.com/MTH-to-BTC	BTC	7	https://hitbtc.com/MTH-to-BTC	3 oras fa
2.5E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744502521	MTH/ETH	https://hitbtc.com/MTH-to-ETH	ETH	8	https://hitbtc.com/MTH-to-ETH	3 oras fa
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		MTH/ETH	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	ETH	9	https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

0 articoli trovati

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744501800	0.46853652	0.01085329	2.37	0.45792007	0.47111386	0.4545698	0
1744415400	0.45768323	0.02032848	4.65	0.4363178	0.46251592	0.43376506	0
1744329000	0.43735475	-0.016671	-3.67	0.45305752	0.45322612	0.43098322	0
1744242600	0.45402541	0.43492491	2,277.03	0.45671749	0.46487398	0.0328	76129630
1744156200	0.0191005	0.0183076	2,308.94	0.45671749	0.46487398	0.01908364	0
1744069800	0.0007929	-0.455504	-99.83	0.00077637	0.00080042	0.00077314	0
1743983400	0.45629723	0	0.00	0	0	0	0
1743897000	0.45629723	-0.004006	-0.87	0.45671749	0.46487398	0.44829731	0
1743810600	0.46030345	0.00323054	0.71	0.45671749	0.46487398	0.44829731	0
1743724200	0.45707291	0.00364701	0.80	0.45281432	0.46001248	0.44596862	0
1743637800	0.4534259	-0.014116	-3.02	0.46760251	0.48450084	0.45192697	0
1743551400	0.46754141	0.01497788	3.31	0.45320339	0.469348	0.45248398	0
1743465000	0.45256353	0.00081537	0.18	0.47701621	0.48182238	0.44656741	76129630
1743378600	0.45174816	-0.001165	-0.26	0.45341624	0.45846062	0.44776061	0
1743292200	0.45291286	-0.010026	-2.17	0.46306876	0.46425427	0.4485011	0
1743205800	0.46293892	-0.015418	-3.22	0.47836533	0.48035051	0.45888236	0
1743119400	0.47835715	0.00138744	0.29	0.47701621	0.48182238	0.471516	0
1743033000	0.47696971	-0.002881	-0.60	0.47960612	0.48475261	0.47159649	0
1742946600	0.47985059	0.00080154	0.17	0.48046811	0.48605616	0.47416465	0
1742860200	0.47904905	0.00859245	1.83	0.47189476	0.48714532	0.46982854	0
1742773800	0.4704566	0.01046932	2.28	0.46080095	0.47129464	0.46080095	0
1742687400	0.45998728	-0.001533	-0.33	0.46131476	0.46377131	0.45950921	0
1742601000	0.46152074	-0.000695	-0.15	0.46188061	0.46542111	0.45676607	0
1742514600	0.46221528	-0.014671	-3.08	0.47840403	0.48006717	0.45912299	0
1742428200	0.47688659	0.02299393	5.07	0.45392538	0.47763	0.45348508	0
1742341800	0.45389266	-0.007885	-1.71	0.46148034	0.46148034	0.44577268	0
1742255400	0.46177773	0.00831911	1.83	0.46306288	0.46474546	0.4525407	76129630
1742169000	0.45345862	-0.00987	-2.13	0.46306288	0.46591077	0.45028485	0
1742082600	0.46332887	0.00206835	0.45	0.46142242	0.46495029	0.4594391	0
1741996200	0.46126052	0.01605501	3.61	0.44489461	0.46792439	0.44389521	0
1741909800	0.44520551	-0.014237	-3.10	0.45983004	0.46281331	0.43874482	0
1741823400	0.45944267	0.00562615	1.24	0.45484595	0.46319766	0.44318162	0
1741737000	0.45381652	0.02068325	4.78	0.4308205	0.4581081	0.42200026	0
1741650600	0.43313327	-0.008602	-1.95	0.44241197	0.46001165	0.0337389	76129630
1741564200	0.44173511	-0.031031	-6.56	0.47298831	0.47451975	0.439749	0
1741477800	0.47276569	-0.002983	-0.63	0.47598096	0.47680858	0.4682797	0
1741391400	0.47574896	-0.018508	-3.74	0.49847108	0.50936807	0.47061581	76129630
1741305000	0.49425651	-0.004196	-0.84	0.49847108	0.50936807	0.48243973	0
1741218600	0.4984528	0.01890432	3.94	0.47887897	0.4994578	0.47453062	0
1741132200	0.47954848	0.00541479	1.14	0.47230777	0.48804425	0.44859399	0
1741045800	0.47413369	-0.043146	-8.34	0.50201756	0.51392493	0.46703737	76129630
1740959400	0.51727927	0.04624222	9.82	0.47272402	0.52189949	0.46670133	0
1740873000	0.47103705	0.00735682	1.59	0.46231295	0.47494187	0.46026452	0
1740786600	0.46368023	-0.000831	-0.18	0.4649481	0.46712054	0.42993211	0
1740700200	0.46451159	0.00401473	0.87	0.46265953	0.47670751	0.45368948	0
1740613800	0.46049686	-0.026769	-5.49	0.48659099	0.49002268	0.45112493	0
1740527400	0.48726538	-0.017173	-3.40	0.50201756	0.50786771	0.47213494	0
1740441000	0.50443805	-0.022628	-4.29	0.53018582	0.53065609	0.0392278	76129630
1740354600	0.52706591	-0.003308	-0.62	0.53018582	0.53065609	0.52302082	0
1740268200	0.53037413	0.00268384	0.51	0.52693036	0.53182162	0.52579464	0
1740181800	0.52769029	-0.01262	-2.34	0.53977383	0.54614322	0.52076256	0
1740095400	0.54030982	0.0100971	1.90	0.53050144	0.542095	0.52953498	0
1740009000	0.53021272	0.00646019	1.23	0.52469999	0.53156096	0.52169427	0
1739922600	0.52375253	-0.002031	-0.39	0.52629154	0.53015354	0.51273476	0
1739836200	0.52578333	-0.002063	-0.39	0.53609119	0.5365316	0.03920764	76129630
1739749800	0.52784664	-0.007911	-1.48	0.53609119	0.53657261	0.52755133	0
1739663400	0.53575768	0.00101	0.19	0.53505507	0.53767808	0.53402662	0
1739577000	0.53474768	0.0044889	0.85	0.53084868	0.54278872	0.52880767	0
1739490600	0.53025878	-0.005909	-1.10	0.53742691	0.5384178	0.52311212	0
1739404200	0.53616734	0.01022578	1.94	0.52566717	0.53855209	0.51685956	0
1739317800	0.52594156	-0.008701	-1.63	0.53525644	0.54076494	0.52087385	0
1739231400	0.53464233	0.00558981	1.06	0.53020158	0.54992671	0.52949144	76129630
1739145000	0.52905252	-0.001293	-0.24	0.52978137	0.53426604	0.52027577	0
1739058600	0.53034569	0.00044831	0.08	0.53003594	0.53185451	0.52544015	0
1738972200	0.52989738	0.00029092	0.05	0.53020158	0.54992671	0.52551916	0
1738885800	0.52960646	-0.000466	-0.09	0.53045022	0.54435518	0.52579827	0
1738799400	0.53007289	-0.007959	-1.48	0.53697569	0.54393679	0.5280826	0
1738713000	0.53803141	-0.020097	-3.60	0.55749692	0.55863577	0.528687	0
1738626600	0.55812849	0.02220688	4.14	0.56951931	0.5840369	0.5165435	76129630
1738540200	0.53592161	-0.017095	-3.09	0.55198013	0.55691553	0.52842704	0
1738453800	0.55301697	-0.008748	-1.56	0.56176414	0.56404649	0.55052989	0
1738367400	0.5617649	-0.014704	-2.55	0.57524532	0.58146374	0.55758866	0
1738281000	0.57646861	0.0064412	1.13	0.56951931	0.5840369	0.5676834	0
1738194600	0.57002741	0.01479939	2.67	0.55631707	0.57543824	0.55624136	0
1738108200	0.55522802	-0.003588	-0.64	0.56192834	0.56841472	0.55034658	0
1738021800	0.55881584	-0.006578	-1.16	0.57076576	0.58062437	0.04291383	76129630
1737935400	0.56539396	-0.010423	-1.81	0.57497192	0.57841305	0.56414262	0
1737849000	0.575817	0.00078227	0.14	0.57495155	0.57794717	0.57187155	0
1737762600	0.57503473	0.00400649	0.70	0.57076576	0.58842594	0.56416925	0
1737676200	0.57102824	0.00053649	0.09	0.56900605	0.58591997	0.5559796	0
1737589800	0.57049175	-0.010862	-1.87	0.58288872	0.58346956	0.56732556	0
1737503400	0.5813535	0.02104416	3.76	0.56012866	0.58883417	0.54960071	0
1737417000	0.56030934	0.00369021	0.66	0.54905495	0.5985198	0.04451382	76129630
1737330600	0.55661913	-0.016025	-2.80	0.57238405	0.58338776	0.547441	0
1737244200	0.57264378	0.00040917	0.07	0.57259393	0.57588474	0.56160394	0
1737157800	0.57223461	0.02310445	4.21	0.54905495	0.58142783	0.54905495	0
1737071400	0.54913016	-0.00079	-0.14	0.5512252	0.55237014	0.5344622	0
1736985000	0.54992012	0.01944509	3.67	0.52971714	0.55152968	0.52971714	0
1736898600	0.53047503	0.01255387	2.42	0.51885056	0.53423695	0.5179182	0
1736812200	0.51792116	-0.000356	-0.07	0.53138939	0.5337294	0.038335	76129630
1736725800	0.51827686	-0.000803	-0.15	0.51918957	0.52353551	0.51427975	0
1736639400	0.51907977	-0.001047	-0.20	0.51994099	0.52131129	0.51515684	0