ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,2846

0,0059

(

2,12%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 48

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,2846

Scambio

GDAX

Richiesta

US$ 0,2847

Ultimo Orario di Scambio

20:46:37

Volume (24h)

$ 22.899.290

Dimensione dell'Ultimo Scambio

4,22

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,2846

Capitalizzazione di Mercato Completamente Diluida

US$ 2.846.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,2751-0,2868

Intervallo di 52 Settimane 0,2419-1,27

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2847	Binance	41439504.9	/cdn/crypto/logos/exchanges/BINA.png	$ 11.672.869,42	1744922807	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	60.3115903272	Recentemente
0.2846	Coinbase	8444562.71	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.378.392,00	1744922804	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	2	https://pro.coinbase.com/trade/ARB-USD	12.2903255694	Recentemente
0.2847	OKX	6571810.4795	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.850.459,90	1744922800	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	3	https://www.okx.com/trade-spot/ARB-USDT	9.56469779993	Recentemente
0.284	DigiFinex	5867260.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.651.874,11	1744922225	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.53928651999	10 minutos fa
3.35E-6	Binance	2267600.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,56	1744922807	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	3.30029518313	Recentemente
0.284	Kucoin	1164717.5976	/cdn/crypto/logos/exchanges/KUCN.png	$ 328.277,47	1744922689	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	6	https://trade.kucoin.com/ARB-USDT	1.69514502557	Recentemente
0.2842	Gate.io	950361.59	/cdn/crypto/logos/exchanges/GATE.png	$ 267.624,55	1744921732	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	7	https://gate.io/trade/ARB_USDT	1.38316852523	18 minutos fa
0.0001795	Binance	669626.9	/cdn/crypto/logos/exchanges/BINA.png	ETH 118,42	1744922807	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	8	https://www.binance.com/en/trade/ARB_ETH	0.974583633716	Recentemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	9	https://crypto.com/exchange/trade/ARB_USDT	0.634132718601	1 mese fa
0.2844	HTX	428041.606284	/cdn/crypto/logos/exchanges/HUOB.png	$ 120.510,90	1744922691	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	10	https://www.huobi.com/en-us/exchange/arb_usdt	0.622977278891	Recentemente
0.24843	Bitvavo	153672.187769	/cdn/crypto/logos/exchanges/BITV.png	€ 38.098,09	1744884789	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	11	https://account.bitvavo.com/markets/ARB-EUR	0.223656485659	11 oras fa
0.284	LBank	136855.52	/cdn/crypto/logos/exchanges/LBNK.png	$ 38.357,40	1744922628	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	12	https://www.lbank.info/exchange/arb/usdt	0.199181290321	Recentemente
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	13	https://crypto.com/exchange/trade/ARB_USD	0.148591690701	1 mese fa
0.25	Binance	67365.7	/cdn/crypto/logos/exchanges/BINA.png	€ 16.782,06	1744922805	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0980449093276	Recentemente
0.28228	Bitfinex	8867.96471523	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.500,10	1744922805	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.0129065503131	Recentemente
3.33E-6	Upbit	898.58782688	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002998	1744921407	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.0013078163221	23 minutos fa
3.3E-6	HitBTC	74.67	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000246	1744902949	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	0.000108675681831	6 oras fa
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744922426	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	6 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	20	https://poloniex.com/exchange#USDT_ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	21	https://hitbtc.com/ARB-to-USDT	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	22	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	21 oras fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744848122	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	23	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	21 oras fa
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1744848122	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	24	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.2929	-0.0083	-2.83373164903	0.2709	0.3168	8447673.84286	CX
4	0.3856	-0.101	-26.1929460581	0.2419	0.4027	7336629.51036	CX
12	0.6988	-0.4142	-59.2730394963	0.2419	0.7424	11556114.7338	CX
26	0.5584	-0.2738	-49.0329512894	0.2419	1.24	10942022.6591	CX
52	1.15	-0.8654	-75.252173913	0.2419	1.27	7978138.90956	CX
156	0.60250967	-0.31790967	-52.7642436013	0.23125231	2.41	4499418.57786	CX
260	0.10610656	0.17849344	168.220928093	0.10062341	2.41	2698176.7332	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744847400	0.2792	-0.001	-0.36	0.2799	0.2842	0.2709	9738730
1744761000	0.2802	-0.015	-5.08	0.2958	0.297	0.2793	7920655
1744674600	0.2952	-0.0043	-1.44	0.3009	0.3126	0.2931	9512295
1744588200	0.2995	-0.0111	-3.57	0.3104	0.3168	0.2954	8143739
1744501800	0.3106	0.0157	5.32	0.2944	0.3126	0.2937	6550965
1744415400	0.2949	0.0079	2.75	0.286	0.2988	0.285	9872591
1744329000	0.287	-0.0059	-2.01	0.2929	0.2934	0.2749	7394738
1744242600	0.2929	0.029	10.99	0.2635	0.3013	0.2558	18341582
1744156200	0.2639	-0.0108	-3.93	0.2747	0.2826	0.2605	8112129
1744069800	0.2747	0.0066	2.46	0.2651	0.2831	0.2419	3578848
1743983400	0.2681	-0.04	-12.98	0.312	0.312	0.2594	4886477
1743897000	0.3081	-0.0038	-1.22	0.3126	0.3151	0.3047	5832894
1743810600	0.3119	0.0017	0.55	0.311	0.3182	0.3005	6500716
1743724200	0.3102	0.0029	0.94	0.3059	0.317	0.2934	12241032
1743637800	0.3073	-0.0264	-7.91	0.3325	0.3383	0.3026	12534519
1743551400	0.3337	0.0061	1.86	0.3284	0.3426	0.3276	6959201
1743465000	0.3276	-0.0033	-1.00	0.3321	0.3351	0.318	5449295
1743378600	0.3309	0.0009	0.27	0.3306	0.3388	0.3258	6460711
1743292200	0.33	-0.0175	-5.04	0.3482	0.3494	0.326	6633304
1743205800	0.3475	-0.0365	-9.51	0.3837	0.3874	0.3415	6930991
1743119400	0.384	0.0027	0.71	0.3819	0.391	0.374	4574860
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919