Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3184 | Binance | 106028288.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 33.488.256,36 | 1750795736 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 56.2820423552 | Recentemente |
| 0.3185 | OKX | 27408346.8871 | /cdn/crypto/logos/exchanges/OKEX.png | $ 8.607.486,56 | 1750795736 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 14.5489261063 | Recentemente |
| 0.3185 | Coinbase | 20050126.88 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 6.338.112,66 | 1750795736 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 3 | https://pro.coinbase.com/trade/ARB-USD | 10.643028403 | Recentemente |
| 0.3197 | DigiFinex | 14638571.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4.600.228,65 | 1750795332 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 7.77046100476 | 7 minutos fa |
| 0.3192 | LBank | 6303318.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.977.113,20 | 1750795727 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 5 | https://www.lbank.info/exchange/arb/usdt | 3.3459336604 | Recentemente |
| 0.3198 | Kucoin | 4906577.8802 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.541.211,87 | 1750795318 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 2.60451457755 | 7 minutos fa |
| 0.27451 | Bitvavo | 3270940.0923 | /cdn/crypto/logos/exchanges/BITV.png | € 888.255,26 | 1750795736 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 7 | https://account.bitvavo.com/markets/ARB-EUR | 1.73628369114 | Recentemente |
| 0.3183 | Gate.io | 2222131.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 697.372,42 | 1750794261 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 8 | https://gate.io/trade/ARB_USDT | 1.17955402808 | 25 minutos fa |
| 3.02E-6 | Binance | 1734211.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 5,16 | 1750795719 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 9 | https://www.binance.com/en/trade/ARB_BTC | 0.920555989019 | Recentemente |
| 0.0001312 | Binance | 1009546.3 | /cdn/crypto/logos/exchanges/BINA.png | ETH 131,14 | 1750795734 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 10 | https://www.binance.com/en/trade/ARB_ETH | 0.535888376637 | Recentemente |
| 0.4174 | Crypto.com | 435706.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181.094,02 | 1741217714 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 11 | https://crypto.com/exchange/trade/ARB_USDT | 0.231282107008 | 4 meses fa |
| 0.2748 | Binance | 139809.3 | /cdn/crypto/logos/exchanges/BINA.png | € 38.183,22 | 1750795735 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 12 | https://www.binance.com/en/trade/ARB_EUR | 0.0742137124525 | Recentemente |
| 0.31757 | Bitfinex | 119079.233335 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 37.754,47 | 1750795734 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 13 | https://www.bitfinex.com/t/ARB:USD | 0.0632097577329 | Recentemente |
| 0.4173 | Crypto.com | 102095.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.303,05 | 1741217713 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 14 | https://crypto.com/exchange/trade/ARB_USD | 0.0541946477465 | 4 meses fa |
| 0.319 | HTX | 12144.6005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.782,88 | 1750795686 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.00644660898351 | Recentemente |
| 3.08E-6 | Upbit | 6527.575 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,020033 | 1750794925 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.00346497388988 | 14 minutos fa |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 17 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 20 oras fa |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750723322 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 20 oras fa |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 19 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 20 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 20 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 2.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1750786621 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 21 | https://hitbtc.com/ARB-to-BTC | 0 | 3 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 22 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 23 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1750723325 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3163 | 0.0022 | 0.695542206766 | 0.2527 | 0.3263 | 10875879.9886 | CX |
| 4 | 0.3932 | -0.0747 | -18.997965412 | 0.2527 | 0.4416 | 11324658.6804 | CX |
| 12 | 0.3284 | -0.0099 | -3.01461632156 | 0.2419 | 0.5052 | 12652155.2593 | CX |
| 26 | 0.7989 | -0.4804 | -60.1326824384 | 0.2419 | 0.9563 | 11560789.3608 | CX |
| 52 | 0.7847 | -0.4662 | -59.4112399643 | 0.2419 | 1.24 | 9358839.06582 | CX |
| 156 | 0.31420171 | 0.00429829 | 1.36800337592 | 0.23125231 | 2.41 | 5343987.31067 | CX |
| 260 | 0.14353722 | 0.17496278 | 121.893666326 | 0.13143179 | 2.41 | 3207559.83311 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.3029 | 0.0349 | 13.02 | 0.2678 | 0.305 | 0.2647 | 16030817 |
| 1750636200 | 0.268 | -0.0031 | -1.14 | 0.2768 | 0.2811 | 0.2527 | 13980686 |
| 1750549800 | 0.2711 | -0.0155 | -5.41 | 0.2874 | 0.2922 | 0.2677 | 9489504 |
| 1750463400 | 0.2866 | -0.0151 | -5.00 | 0.3014 | 0.3103 | 0.2835 | 9965972 |
| 1750377000 | 0.3017 | -0.0051 | -1.66 | 0.3074 | 0.3116 | 0.2967 | 5716377 |
| 1750290600 | 0.3068 | 0.0019 | 0.62 | 0.3057 | 0.3111 | 0.29 | 8022102 |
| 1750204200 | 0.3049 | -0.0168 | -5.22 | 0.3163 | 0.3263 | 0.2991 | 12925698 |
| 1750117800 | 0.3217 | -0.0061 | -1.86 | 0.3288 | 0.3422 | 0.3215 | 14734927 |
| 1750031400 | 0.3278 | -0.0062 | -1.86 | 0.3339 | 0.3363 | 0.3192 | 7780402 |
| 1749945000 | 0.334 | -0.0139 | -4.00 | 0.3484 | 0.3501 | 0.3273 | 6302598 |
| 1749858600 | 0.3479 | -0.0208 | -5.64 | 0.3629 | 0.3651 | 0.3301 | 15864827 |
| 1749772200 | 0.3687 | -0.0288 | -7.25 | 0.398 | 0.4015 | 0.3656 | 10243979 |
| 1749685800 | 0.3975 | -0.0143 | -3.47 | 0.4143 | 0.4267 | 0.3937 | 12037860 |
| 1749599400 | 0.4118 | 0.0426 | 11.54 | 0.3941 | 0.4194 | 0.3621 | 19877449 |
| 1749513000 | 0.3692 | 0.0271 | 7.92 | 0.3422 | 0.37 | 0.336 | 8456908 |
| 1749426600 | 0.3421 | -0.0058 | -1.67 | 0.348 | 0.3498 | 0.338 | 3993997 |
| 1749340200 | 0.3479 | 0.0144 | 4.32 | 0.3316 | 0.35 | 0.3315 | 5062526 |
| 1749253800 | 0.3335 | 0.0091 | 2.81 | 0.3247 | 0.3469 | 0.3228 | 8654508 |
| 1749167400 | 0.3244 | -0.0355 | -9.86 | 0.3606 | 0.3639 | 0.3171 | 9874121 |
| 1749081000 | 0.3599 | -0.0006 | -0.17 | 0.3609 | 0.3739 | 0.3548 | 9168994 |
| 1748994600 | 0.3605 | 0.0007 | 0.19 | 0.3577 | 0.3747 | 0.3558 | 12168502 |
| 1748908200 | 0.3598 | 0.0172 | 5.02 | 0.3435 | 0.36 | 0.3333 | 11800115 |
| 1748821800 | 0.3426 | 0.0028 | 0.82 | 0.3401 | 0.3448 | 0.3301 | 7621503 |
| 1748735400 | 0.3398 | 0.0059 | 1.77 | 0.3315 | 0.3475 | 0.3201 | 10786658 |
| 1748649000 | 0.3339 | -0.0607 | -15.38 | 0.3978 | 0.399 | 0.3316 | 17247719 |
| 1748562600 | 0.3946 | -0.0138 | -3.38 | 0.4111 | 0.4416 | 0.3937 | 21679379 |
| 1748476200 | 0.4084 | 0.0066 | 1.64 | 0.4018 | 0.4175 | 0.3895 | 13190001 |
| 1748389800 | 0.4018 | 0.0099 | 2.53 | 0.3932 | 0.4147 | 0.38 | 14412301 |
| 1748303400 | 0.3919 | -0.0016 | -0.41 | 0.3954 | 0.4069 | 0.3872 | 11586400 |
| 1748217000 | 0.3935 | 0.0016 | 0.41 | 0.3928 | 0.395 | 0.3754 | 9031325 |
| 1748130600 | 0.3919 | 0.0002 | 0.05 | 0.3896 | 0.4019 | 0.3889 | 5298663 |
| 1748044200 | 0.3917 | -0.038 | -8.84 | 0.4284 | 0.4447 | 0.3883 | 21145892 |
| 1747957800 | 0.4297 | 0.0166 | 4.02 | 0.4125 | 0.4389 | 0.4105 | 20178264 |
| 1747871400 | 0.4131 | 0.0189 | 4.79 | 0.3941 | 0.4203 | 0.3899 | 22200947 |
| 1747785000 | 0.3942 | 0.0017 | 0.43 | 0.3928 | 0.4021 | 0.38 | 16792571 |
| 1747698600 | 0.3925 | 0.0037 | 0.95 | 0.3939 | 0.4 | 0.3642 | 19496723 |
| 1747612200 | 0.3888 | 0.0131 | 3.49 | 0.3761 | 0.4079 | 0.3684 | 20405888 |
| 1747525800 | 0.3757 | -0.0145 | -3.72 | 0.3894 | 0.3909 | 0.3688 | 25159738 |
| 1747439400 | 0.3902 | -0.0071 | -1.79 | 0.3974 | 0.4176 | 0.3855 | 20481157 |
| 1747353000 | 0.3973 | -0.03 | -7.02 | 0.4279 | 0.4353 | 0.3876 | 21438033 |
| 1747266600 | 0.4273 | -0.027 | -5.94 | 0.458 | 0.4615 | 0.4206 | 20433384 |
| 1747180200 | 0.4543 | 0.0245 | 5.70 | 0.4297 | 0.4649 | 0.4065 | 29154622 |
| 1747093800 | 0.4298 | -0.0215 | -4.76 | 0.4519 | 0.4805 | 0.4177 | 40285801 |
| 1747007400 | 0.4513 | -0.0348 | -7.16 | 0.4701 | 0.5052 | 0.4399 | 39846407 |
| 1746921000 | 0.4861 | 0.1087 | 28.80 | 0.3786 | 0.4975 | 0.3729 | 55493605 |
| 1746834600 | 0.3774 | 0.0169 | 4.69 | 0.3619 | 0.3932 | 0.3601 | 17574733 |
| 1746748200 | 0.3605 | 0.0492 | 15.80 | 0.3112 | 0.3673 | 0.3108 | 17764574 |
| 1746661800 | 0.3113 | 0.0027 | 0.87 | 0.308 | 0.3131 | 0.2986 | 11354910 |
| 1746575400 | 0.3086 | -0.0026 | -0.84 | 0.3107 | 0.3122 | 0.2947 | 7756981 |
| 1746489000 | 0.3112 | 0.0002 | 0.06 | 0.3116 | 0.3211 | 0.3057 | 8098093 |
| 1746402600 | 0.311 | -0.0096 | -2.99 | 0.3195 | 0.3231 | 0.3094 | 6190752 |
| 1746316200 | 0.3206 | -0.0179 | -5.29 | 0.3398 | 0.3398 | 0.3162 | 6901022 |
| 1746229800 | 0.3385 | -0.0004 | -0.12 | 0.3403 | 0.3455 | 0.334 | 6632359 |
| 1746143400 | 0.3389 | 0.0131 | 4.02 | 0.3264 | 0.3449 | 0.326 | 7481392 |
| 1746057000 | 0.3258 | -0.0016 | -0.49 | 0.3277 | 0.335 | 0.3153 | 9194876 |
| 1745970600 | 0.3274 | -0.0082 | -2.44 | 0.3358 | 0.343 | 0.3243 | 6217014 |
| 1745884200 | 0.3356 | -0.0004 | -0.12 | 0.3358 | 0.3485 | 0.3275 | 9859611 |
| 1745797800 | 0.336 | -0.017 | -4.82 | 0.3535 | 0.3633 | 0.3328 | 9093193 |
| 1745711400 | 0.353 | 0.0064 | 1.85 | 0.3481 | 0.3578 | 0.3426 | 8413789 |
| 1745625000 | 0.3466 | 0.004 | 1.17 | 0.3425 | 0.3534 | 0.3354 | 10255724 |
| 1745538600 | 0.3426 | 0.0046 | 1.36 | 0.3395 | 0.3448 | 0.325 | 15601188 |
| 1745452200 | 0.338 | 0.0149 | 4.61 | 0.3224 | 0.3441 | 0.3206 | 10164336 |
| 1745365800 | 0.3231 | 0.0244 | 8.17 | 0.2993 | 0.3249 | 0.2925 | 10535909 |
| 1745279400 | 0.2987 | -0.0056 | -1.84 | 0.3045 | 0.3148 | 0.2973 | 6716762 |
| 1745193000 | 0.3043 | 0.0035 | 1.16 | 0.3006 | 0.3073 | 0.2964 | 4324983 |
| 1745106600 | 0.3008 | 0.0099 | 3.40 | 0.2902 | 0.3042 | 0.2899 | 4378467 |
| 1745020200 | 0.2909 | 0.0088 | 3.12 | 0.2827 | 0.2932 | 0.2809 | 5642184 |
| 1744933800 | 0.2821 | 0.0029 | 1.04 | 0.2793 | 0.2868 | 0.2751 | 8987185 |
| 1744847400 | 0.2792 | -0.001 | -0.36 | 0.2799 | 0.2842 | 0.2709 | 9738730 |
| 1744761000 | 0.2802 | -0.015 | -5.08 | 0.2958 | 0.297 | 0.2793 | 7920655 |
| 1744674600 | 0.2952 | -0.0043 | -1.44 | 0.3009 | 0.3126 | 0.2931 | 9512295 |
| 1744588200 | 0.2995 | -0.0111 | -3.57 | 0.3104 | 0.3168 | 0.2954 | 8143739 |
| 1744501800 | 0.3106 | 0.0157 | 5.32 | 0.2944 | 0.3126 | 0.2937 | 6550965 |
| 1744415400 | 0.2949 | 0.0079 | 2.75 | 0.286 | 0.2988 | 0.285 | 9872591 |
| 1744329000 | 0.287 | -0.0059 | -2.01 | 0.2929 | 0.2934 | 0.2749 | 7394738 |
| 1744242600 | 0.2929 | 0.029 | 10.99 | 0.2635 | 0.3013 | 0.2558 | 18341582 |
| 1744156200 | 0.2639 | -0.0108 | -3.93 | 0.2747 | 0.2826 | 0.2605 | 8112129 |
| 1744069800 | 0.2747 | 0.0066 | 2.46 | 0.2651 | 0.2831 | 0.2419 | 3578848 |
| 1743983400 | 0.2681 | -0.04 | -12.98 | 0.312 | 0.312 | 0.2594 | 4886477 |
| 1743897000 | 0.3081 | -0.0038 | -1.22 | 0.3126 | 0.3151 | 0.3047 | 5832894 |
| 1743810600 | 0.3119 | 0.0017 | 0.55 | 0.311 | 0.3182 | 0.3005 | 6500716 |
| 1743724200 | 0.3102 | 0.0029 | 0.94 | 0.3059 | 0.317 | 0.2934 | 12241032 |
| 1743637800 | 0.3073 | -0.0264 | -7.91 | 0.3325 | 0.3383 | 0.3026 | 12534519 |
| 1743551400 | 0.3337 | 0.0061 | 1.86 | 0.3284 | 0.3426 | 0.3276 | 6959201 |
| 1743465000 | 0.3276 | -0.0033 | -1.00 | 0.3321 | 0.3351 | 0.318 | 5449295 |
| 1743378600 | 0.3309 | 0.0009 | 0.27 | 0.3306 | 0.3388 | 0.3258 | 6460711 |
| 1743292200 | 0.33 | -0.0175 | -5.04 | 0.3482 | 0.3494 | 0.326 | 6633304 |
| 1743205800 | 0.3475 | -0.0365 | -9.51 | 0.3837 | 0.3874 | 0.3415 | 6930991 |
| 1743119400 | 0.384 | 0.0027 | 0.71 | 0.3819 | 0.391 | 0.374 | 4574860 |
| 1743033000 | 0.3813 | -0.0117 | -2.98 | 0.3932 | 0.4027 | 0.3777 | 5998466 |
| 1742946600 | 0.393 | 0.0043 | 1.11 | 0.3902 | 0.3951 | 0.3838 | 3823299 |
| 1742860200 | 0.3887 | 0.0217 | 5.91 | 0.368 | 0.3956 | 0.3616 | 10440960 |
| 1742773800 | 0.367 | 0.0028 | 0.77 | 0.3641 | 0.3742 | 0.3625 | 2756794 |
| 1742687400 | 0.3642 | 0.0051 | 1.42 | 0.3596 | 0.3722 | 0.3591 | 3086413 |
|
ARB/BTC 0,00000302 BTC
+5,23%
|
ARB/EUR 0,274510 €
+5,11%
|
|
ARB/USD $ 0,318500
+5,32%
|
ARB/GBP £ 0,234129
+4,76%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
