ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3958

0,0048

(

1,23%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 45

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3957

Scambio

GDAX

Richiesta

US$ 0,3959

Ultimo Orario di Scambio

06:41:47

Volume (24h)

$ 63.967.696

Dimensione dell'Ultimo Scambio

379,07

Volume/Capitalizzazione di Mercato (24h)

0,04%

Prezzo di Scambio

US$ 0,3957

Capitalizzazione di Mercato Completamente Diluida

US$ 3.958.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,3889-0,4019

Intervallo di 52 Settimane 0,2419-1,27

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3956	Binance	9711300.6	/cdn/crypto/logos/exchanges/BINA.png	$ 3.838.149,99	1748068930	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	53.483659125	Recentemente
0.3958	Coinbase	1977962.37	/cdn/crypto/logos/exchanges/GDAX.png	US$ 781.699,20	1748068928	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	2	https://pro.coinbase.com/trade/ARB-USD	10.8933570813	Recentemente
0.3957	OKX	1864028.5169	/cdn/crypto/logos/exchanges/OKEX.png	$ 735.868,73	1748068928	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	3	https://www.okx.com/trade-spot/ARB-USDT	10.2658819764	Recentemente
0.3958	DigiFinex	1437882.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 568.098,53	1748068662	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ARB	7.91894110371	Recentemente
0.3958	Gate.io	896232.12	/cdn/crypto/logos/exchanges/GATE.png	$ 354.719,21	1748068738	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	5	https://gate.io/trade/ARB_USDT	4.93587575726	Recentemente
0.3948	Kucoin	582230.2324	/cdn/crypto/logos/exchanges/KUCN.png	$ 230.231,16	1748068478	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	6	https://trade.kucoin.com/ARB-USDT	3.20655333045	8 minutos fa
3.67E-6	Binance	542527.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,98	1748068913	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	7	https://www.binance.com/en/trade/ARB_BTC	2.98789651556	Recentemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	8	https://crypto.com/exchange/trade/ARB_USDT	2.39959337436	3 meses fa
0.34839	Bitvavo	250871.569271	/cdn/crypto/logos/exchanges/BITV.png	€ 87.026,59	1748068930	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	1.38164083759	Recentemente
0.3952	LBank	248970.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 98.114,85	1748068928	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	10	https://www.lbank.info/exchange/arb/usdt	1.37116875578	Recentemente
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	11	https://crypto.com/exchange/trade/ARB_USD	0.562279198078	3 meses fa
0.0001557	Binance	75046.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 11,67	1748068929	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	12	https://www.binance.com/en/trade/ARB_ETH	0.413309430588	Recentemente
0.39415	Bitfinex	16749.0607818	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.551,29	1748068930	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	13	https://www.bitfinex.com/t/ARB:USD	0.0922431602537	Recentemente
0.3488	Binance	13641.6	/cdn/crypto/logos/exchanges/BINA.png	€ 4.752,42	1748068930	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0751292452341	Recentemente
0.389	HTX	2221.8531	/cdn/crypto/logos/exchanges/HUOB.png	$ 864,36	1748045076	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	15	https://www.huobi.com/en-us/exchange/arb_usdt	0.0122365519018	7 oras fa
3.63E-6	Upbit	42.58962982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000155	1748068917	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0.000234556558115	Recentemente
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	17	https://poloniex.com/exchange#USDT_ARB	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	18	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	7 oras fa
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1748044923	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	19	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	7 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	20	https://hitbtc.com/ARB-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	7 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
3.7E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748044921	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	23	https://hitbtc.com/ARB-to-BTC	0	7 oras fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1748044923	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	24	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	7 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3894	0.0064	1.64355418593	0.3642	0.4447	20768575.49	CX
4	0.3481	0.0477	13.7029589199	0.2947	0.5052	18037369.5157	CX
12	0.4217	-0.0259	-6.14180697178	0.2419	0.5052	12301821.9396	CX
26	0.8561	-0.4603	-53.7670832847	0.2419	1.24	12273857.4808	CX
52	1.2	-0.8042	-67.0166666667	0.2419	1.27	8952000.51708	CX
156	0.43509303	-0.03929303	-9.03094908231	0.23125231	2.41	5029157.27613	CX
260	0.13684368	0.25895632	189.23513311	0.12933247	2.41	3017494.36568	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	0.3917	-0.038	-8.84	0.4284	0.4447	0.3883	21145892
1747957800	0.4297	0.0166	4.02	0.4125	0.4389	0.4105	20178264
1747871400	0.4131	0.0189	4.79	0.3941	0.4203	0.3899	22200947
1747785000	0.3942	0.0017	0.43	0.3928	0.4021	0.38	16792571
1747698600	0.3925	0.0037	0.95	0.3939	0.4	0.3642	19496723
1747612200	0.3888	0.0131	3.49	0.3761	0.4079	0.3684	20405888
1747525800	0.3757	-0.0145	-3.72	0.3894	0.3909	0.3688	25159738
1747439400	0.3902	-0.0071	-1.79	0.3974	0.4176	0.3855	20481157
1747353000	0.3973	-0.03	-7.02	0.4279	0.4353	0.3876	21438033
1747266600	0.4273	-0.027	-5.94	0.458	0.4615	0.4206	20433384
1747180200	0.4543	0.0245	5.70	0.4297	0.4649	0.4065	29154622
1747093800	0.4298	-0.0215	-4.76	0.4519	0.4805	0.4177	40285801
1747007400	0.4513	-0.0348	-7.16	0.4701	0.5052	0.4399	39846407
1746921000	0.4861	0.1087	28.80	0.3786	0.4975	0.3729	55493605
1746834600	0.3774	0.0169	4.69	0.3619	0.3932	0.3601	17574733
1746748200	0.3605	0.0492	15.80	0.3112	0.3673	0.3108	17764574
1746661800	0.3113	0.0027	0.87	0.308	0.3131	0.2986	11354910
1746575400	0.3086	-0.0026	-0.84	0.3107	0.3122	0.2947	7756981
1746489000	0.3112	0.0002	0.06	0.3116	0.3211	0.3057	8098093
1746402600	0.311	-0.0096	-2.99	0.3195	0.3231	0.3094	6190752
1746316200	0.3206	-0.0179	-5.29	0.3398	0.3398	0.3162	6901022
1746229800	0.3385	-0.0004	-0.12	0.3403	0.3455	0.334	6632359
1746143400	0.3389	0.0131	4.02	0.3264	0.3449	0.326	7481392
1746057000	0.3258	-0.0016	-0.49	0.3277	0.335	0.3153	9194876
1745970600	0.3274	-0.0082	-2.44	0.3358	0.343	0.3243	6217014
1745884200	0.3356	-0.0004	-0.12	0.3358	0.3485	0.3275	9859611
1745797800	0.336	-0.017	-4.82	0.3535	0.3633	0.3328	9093193
1745711400	0.353	0.0064	1.85	0.3481	0.3578	0.3426	8413789
1745625000	0.3466	0.004	1.17	0.3425	0.3534	0.3354	10255724
1745538600	0.3426	0.0046	1.36	0.3395	0.3448	0.325	15601188
1745452200	0.338	0.0149	4.61	0.3224	0.3441	0.3206	10164336
1745365800	0.3231	0.0244	8.17	0.2993	0.3249	0.2925	10535909
1745279400	0.2987	-0.0056	-1.84	0.3045	0.3148	0.2973	6716762
1745193000	0.3043	0.0035	1.16	0.3006	0.3073	0.2964	4324983
1745106600	0.3008	0.0099	3.40	0.2902	0.3042	0.2899	4378467
1745020200	0.2909	0.0088	3.12	0.2827	0.2932	0.2809	5642184
1744933800	0.2821	0.0029	1.04	0.2793	0.2868	0.2751	8987185
1744847400	0.2792	-0.001	-0.36	0.2799	0.2842	0.2709	9738730
1744761000	0.2802	-0.015	-5.08	0.2958	0.297	0.2793	7920655
1744674600	0.2952	-0.0043	-1.44	0.3009	0.3126	0.2931	9512295
1744588200	0.2995	-0.0111	-3.57	0.3104	0.3168	0.2954	8143739
1744501800	0.3106	0.0157	5.32	0.2944	0.3126	0.2937	6550965
1744415400	0.2949	0.0079	2.75	0.286	0.2988	0.285	9872591
1744329000	0.287	-0.0059	-2.01	0.2929	0.2934	0.2749	7394738
1744242600	0.2929	0.029	10.99	0.2635	0.3013	0.2558	18341582
1744156200	0.2639	-0.0108	-3.93	0.2747	0.2826	0.2605	8112129
1744069800	0.2747	0.0066	2.46	0.2651	0.2831	0.2419	3578848
1743983400	0.2681	-0.04	-12.98	0.312	0.312	0.2594	4886477
1743897000	0.3081	-0.0038	-1.22	0.3126	0.3151	0.3047	5832894
1743810600	0.3119	0.0017	0.55	0.311	0.3182	0.3005	6500716
1743724200	0.3102	0.0029	0.94	0.3059	0.317	0.2934	12241032
1743637800	0.3073	-0.0264	-7.91	0.3325	0.3383	0.3026	12534519
1743551400	0.3337	0.0061	1.86	0.3284	0.3426	0.3276	6959201
1743465000	0.3276	-0.0033	-1.00	0.3321	0.3351	0.318	5449295
1743378600	0.3309	0.0009	0.27	0.3306	0.3388	0.3258	6460711
1743292200	0.33	-0.0175	-5.04	0.3482	0.3494	0.326	6633304
1743205800	0.3475	-0.0365	-9.51	0.3837	0.3874	0.3415	6930991
1743119400	0.384	0.0027	0.71	0.3819	0.391	0.374	4574860
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938