Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3699 | Binance | 57524877 | /cdn/crypto/logos/exchanges/BINA.png | $ 20.720.023,64 | 1752168138 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 58.4150654593 | Recentemente |
| 0.3701 | OKX | 13222300.5979 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.755.538,71 | 1752168138 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 2 | https://www.okx.com/trade-spot/ARB-USDT | 13.4269136282 | Recentemente |
| 0.3701 | Coinbase | 9032017.86 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.254.250,95 | 1752168137 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 3 | https://pro.coinbase.com/trade/ARB-USD | 9.17178692136 | Recentemente |
| 0.3699 | DigiFinex | 7810959.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2.806.148,69 | 1752167856 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 7.93183267145 | Recentemente |
| 0.3696 | Kucoin | 3406028.6112 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.222.465,22 | 1752167986 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 5 | https://trade.kucoin.com/ARB-USDT | 3.45873637035 | Recentemente |
| 0.368 | LBank | 2867352.504 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1.028.380,61 | 1752168121 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 6 | https://www.lbank.info/exchange/arb/usdt | 2.91172433478 | Recentemente |
| 0.3687 | Gate.io | 2252451.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 808.602,95 | 1752166799 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 7 | https://gate.io/trade/ARB_USDT | 2.28730802702 | 22 minutos fa |
| 3.27E-6 | Binance | 1025116.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,31 | 1752168137 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 8 | https://www.binance.com/en/trade/ARB_BTC | 1.04098042343 | Recentemente |
| 0.4174 | Crypto.com | 435706.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181.094,02 | 1741217714 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 9 | https://crypto.com/exchange/trade/ARB_USDT | 0.442448888279 | 4 meses fa |
| 0.0001316 | Binance | 308397.8 | /cdn/crypto/logos/exchanges/BINA.png | ETH 39,91 | 1752168138 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 10 | https://www.binance.com/en/trade/ARB_ETH | 0.313170207639 | Recentemente |
| 0.30477 | Bitvavo | 233740.402743 | /cdn/crypto/logos/exchanges/BITV.png | € 71.015,17 | 1752124427 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 11 | https://account.bitvavo.com/markets/ARB-EUR | 0.237357498856 | 12 oras fa |
| 0.371 | Bitfinex | 155904.056858 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 56.118,76 | 1752168136 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 12 | https://www.bitfinex.com/t/ARB:USD | 0.158316647713 | Recentemente |
| 0.4173 | Crypto.com | 102095.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.303,05 | 1741217713 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 13 | https://crypto.com/exchange/trade/ARB_USD | 0.103675818057 | 4 meses fa |
| 0.3162 | Binance | 82524.1 | /cdn/crypto/logos/exchanges/BINA.png | € 25.287,17 | 1752168138 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 14 | https://www.binance.com/en/trade/ARB_EUR | 0.0838011475187 | Recentemente |
| 0.3594 | HTX | 15519.6064 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5.567,77 | 1752143524 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.0157597698776 | 7 oras fa |
| 3.26E-6 | Upbit | 1051.05520044 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003383 | 1752167555 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.001067320115 | 10 minutos fa |
| 3.2E-6 | HitBTC | 54.03 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000173 | 1752129049 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 17 | https://hitbtc.com/ARB-to-BTC | 5.48661057853E-5 | 11 oras fa |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752105722 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 18 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 17 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 19 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 17 oras fa |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752105722 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 21 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 17 oras fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 22 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1752105730 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 17 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 24 | https://poloniex.com/exchange#USDT_ARB | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3478 | 0.0223 | 6.41173087982 | 0.3137 | 0.3643 | 3111708.67411 | CX |
| 4 | 0.398 | -0.0279 | -7.01005025126 | 0.2527 | 0.4015 | 10433823.6682 | CX |
| 12 | 0.2793 | 0.0908 | 32.5098460437 | 0.2527 | 0.5052 | 12925584.4097 | CX |
| 26 | 0.7471 | -0.377 | -50.4617855709 | 0.2419 | 0.8351 | 11863454.8944 | CX |
| 52 | 0.7109 | -0.3408 | -47.9392319595 | 0.2419 | 1.24 | 9544578.39202 | CX |
| 156 | 0.3217733 | 0.0483267 | 15.0188657667 | 0.23125231 | 2.41 | 5490565.26134 | CX |
| 260 | 0.13772307 | 0.23237693 | 168.727672132 | 0.13426455 | 2.41 | 3295538.62491 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752105000 | 0.3556 | 0.017 | 5.02 | 0.3381 | 0.3586 | 0.3342 | 4503132 |
| 1752018600 | 0.3386 | 0.0097 | 2.95 | 0.329 | 0.3424 | 0.3228 | 2590467 |
| 1751932200 | 0.3289 | -0.00474 | -1.42 | 0.33506 | 0.3388 | 0.3254 | 2773565 |
| 1751845800 | 0.33364 | 0.00584 | 1.78 | 0.3276 | 0.33902 | 0.32225 | 181213 |
| 1751759400 | 0.3278 | 0.0038 | 1.17 | 0.3242 | 0.3322 | 0.3207 | 149095 |
| 1751673000 | 0.324 | -0.0195 | -5.68 | 0.3439 | 0.3478 | 0.3137 | 4972073 |
| 1751586600 | 0.3435 | -0.0045 | -1.29 | 0.3478 | 0.3643 | 0.3392 | 6612412 |
| 1751500200 | 0.348 | 0.0208 | 6.36 | 0.3275 | 0.3577 | 0.3225 | 10997180 |
| 1751413800 | 0.3272 | -0.0186 | -5.38 | 0.3459 | 0.3468 | 0.3215 | 9135151 |
| 1751327400 | 0.3458 | -0.02284 | -6.20 | 0.3679 | 0.3763 | 0.3364 | 34601096 |
| 1751241000 | 0.36864 | 0.05704 | 18.31 | 0.312 | 0.38734 | 0.30616 | 577698 |
| 1751154600 | 0.3116 | 0.0059 | 1.93 | 0.3058 | 0.3131 | 0.3012 | 300105 |
| 1751068200 | 0.3057 | 0.0029 | 0.96 | 0.3044 | 0.3156 | 0.2981 | 18276404 |
| 1750981800 | 0.3028 | -0.0061 | -1.97 | 0.309 | 0.3159 | 0.2947 | 17269611 |
| 1750895400 | 0.3089 | -0.0049 | -1.56 | 0.3163 | 0.3254 | 0.3058 | 24420707 |
| 1750809000 | 0.3138 | 0.0109 | 3.60 | 0.3026 | 0.3353 | 0.2986 | 23729250 |
| 1750722600 | 0.3029 | 0.0349 | 13.02 | 0.2678 | 0.305 | 0.2647 | 16030817 |
| 1750636200 | 0.268 | -0.0031 | -1.14 | 0.2768 | 0.2811 | 0.2527 | 13980686 |
| 1750549800 | 0.2711 | -0.0155 | -5.41 | 0.2874 | 0.2922 | 0.2677 | 9489504 |
| 1750463400 | 0.2866 | -0.0151 | -5.00 | 0.3014 | 0.3103 | 0.2835 | 9965972 |
| 1750377000 | 0.3017 | -0.0051 | -1.66 | 0.3074 | 0.3116 | 0.2967 | 5716377 |
| 1750290600 | 0.3068 | 0.0019 | 0.62 | 0.3057 | 0.3111 | 0.29 | 8022102 |
| 1750204200 | 0.3049 | -0.0168 | -5.22 | 0.3163 | 0.3263 | 0.2991 | 12925698 |
| 1750117800 | 0.3217 | -0.0061 | -1.86 | 0.3288 | 0.3422 | 0.3215 | 14734927 |
| 1750031400 | 0.3278 | -0.0062 | -1.86 | 0.3339 | 0.3363 | 0.3192 | 7780402 |
| 1749945000 | 0.334 | -0.0139 | -4.00 | 0.3484 | 0.3501 | 0.3273 | 6302598 |
| 1749858600 | 0.3479 | -0.0208 | -5.64 | 0.3629 | 0.3651 | 0.3301 | 15864827 |
| 1749772200 | 0.3687 | -0.0288 | -7.25 | 0.398 | 0.4015 | 0.3656 | 10243979 |
| 1749685800 | 0.3975 | -0.0143 | -3.47 | 0.4143 | 0.4267 | 0.3937 | 12037860 |
| 1749599400 | 0.4118 | 0.0426 | 11.54 | 0.3941 | 0.4194 | 0.3621 | 19877449 |
| 1749513000 | 0.3692 | 0.0271 | 7.92 | 0.3422 | 0.37 | 0.336 | 8456908 |
| 1749426600 | 0.3421 | -0.0058 | -1.67 | 0.348 | 0.3498 | 0.338 | 3993997 |
| 1749340200 | 0.3479 | 0.0144 | 4.32 | 0.3316 | 0.35 | 0.3315 | 5062526 |
| 1749253800 | 0.3335 | 0.0091 | 2.81 | 0.3247 | 0.3469 | 0.3228 | 8654508 |
| 1749167400 | 0.3244 | -0.0355 | -9.86 | 0.3606 | 0.3639 | 0.3171 | 9874121 |
| 1749081000 | 0.3599 | -0.0006 | -0.17 | 0.3609 | 0.3739 | 0.3548 | 9168994 |
| 1748994600 | 0.3605 | 0.0007 | 0.19 | 0.3577 | 0.3747 | 0.3558 | 12168502 |
| 1748908200 | 0.3598 | 0.0172 | 5.02 | 0.3435 | 0.36 | 0.3333 | 11800115 |
| 1748821800 | 0.3426 | 0.0028 | 0.82 | 0.3401 | 0.3448 | 0.3301 | 7621503 |
| 1748735400 | 0.3398 | 0.0059 | 1.77 | 0.3315 | 0.3475 | 0.3201 | 10786658 |
| 1748649000 | 0.3339 | -0.0607 | -15.38 | 0.3978 | 0.399 | 0.3316 | 17247719 |
| 1748562600 | 0.3946 | -0.0138 | -3.38 | 0.4111 | 0.4416 | 0.3937 | 21679379 |
| 1748476200 | 0.4084 | 0.0066 | 1.64 | 0.4018 | 0.4175 | 0.3895 | 13190001 |
| 1748389800 | 0.4018 | 0.0099 | 2.53 | 0.3932 | 0.4147 | 0.38 | 14412301 |
| 1748303400 | 0.3919 | -0.0016 | -0.41 | 0.3954 | 0.4069 | 0.3872 | 11586400 |
| 1748217000 | 0.3935 | 0.0016 | 0.41 | 0.3928 | 0.395 | 0.3754 | 9031325 |
| 1748130600 | 0.3919 | 0.0002 | 0.05 | 0.3896 | 0.4019 | 0.3889 | 5298663 |
| 1748044200 | 0.3917 | -0.038 | -8.84 | 0.4284 | 0.4447 | 0.3883 | 21145892 |
| 1747957800 | 0.4297 | 0.0166 | 4.02 | 0.4125 | 0.4389 | 0.4105 | 20178264 |
| 1747871400 | 0.4131 | 0.0189 | 4.79 | 0.3941 | 0.4203 | 0.3899 | 22200947 |
| 1747785000 | 0.3942 | 0.0017 | 0.43 | 0.3928 | 0.4021 | 0.38 | 16792571 |
| 1747698600 | 0.3925 | 0.0037 | 0.95 | 0.3939 | 0.4 | 0.3642 | 19496723 |
| 1747612200 | 0.3888 | 0.0131 | 3.49 | 0.3761 | 0.4079 | 0.3684 | 20405888 |
| 1747525800 | 0.3757 | -0.0145 | -3.72 | 0.3894 | 0.3909 | 0.3688 | 25159738 |
| 1747439400 | 0.3902 | -0.0071 | -1.79 | 0.3974 | 0.4176 | 0.3855 | 20481157 |
| 1747353000 | 0.3973 | -0.03 | -7.02 | 0.4279 | 0.4353 | 0.3876 | 21438033 |
| 1747266600 | 0.4273 | -0.027 | -5.94 | 0.458 | 0.4615 | 0.4206 | 20433384 |
| 1747180200 | 0.4543 | 0.0245 | 5.70 | 0.4297 | 0.4649 | 0.4065 | 29154622 |
| 1747093800 | 0.4298 | -0.0215 | -4.76 | 0.4519 | 0.4805 | 0.4177 | 40285801 |
| 1747007400 | 0.4513 | -0.0348 | -7.16 | 0.4701 | 0.5052 | 0.4399 | 39846407 |
| 1746921000 | 0.4861 | 0.1087 | 28.80 | 0.3786 | 0.4975 | 0.3729 | 55493605 |
| 1746834600 | 0.3774 | 0.0169 | 4.69 | 0.3619 | 0.3932 | 0.3601 | 17574733 |
| 1746748200 | 0.3605 | 0.0492 | 15.80 | 0.3112 | 0.3673 | 0.3108 | 17764574 |
| 1746661800 | 0.3113 | 0.0027 | 0.87 | 0.308 | 0.3131 | 0.2986 | 11354910 |
| 1746575400 | 0.3086 | -0.0026 | -0.84 | 0.3107 | 0.3122 | 0.2947 | 7756981 |
| 1746489000 | 0.3112 | 0.0002 | 0.06 | 0.3116 | 0.3211 | 0.3057 | 8098093 |
| 1746402600 | 0.311 | -0.0096 | -2.99 | 0.3195 | 0.3231 | 0.3094 | 6190752 |
| 1746316200 | 0.3206 | -0.0179 | -5.29 | 0.3398 | 0.3398 | 0.3162 | 6901022 |
| 1746229800 | 0.3385 | -0.0004 | -0.12 | 0.3403 | 0.3455 | 0.334 | 6632359 |
| 1746143400 | 0.3389 | 0.0131 | 4.02 | 0.3264 | 0.3449 | 0.326 | 7481392 |
| 1746057000 | 0.3258 | -0.0016 | -0.49 | 0.3277 | 0.335 | 0.3153 | 9194876 |
| 1745970600 | 0.3274 | -0.0082 | -2.44 | 0.3358 | 0.343 | 0.3243 | 6217014 |
| 1745884200 | 0.3356 | -0.0004 | -0.12 | 0.3358 | 0.3485 | 0.3275 | 9859611 |
| 1745797800 | 0.336 | -0.017 | -4.82 | 0.3535 | 0.3633 | 0.3328 | 9093193 |
| 1745711400 | 0.353 | 0.0064 | 1.85 | 0.3481 | 0.3578 | 0.3426 | 8413789 |
| 1745625000 | 0.3466 | 0.004 | 1.17 | 0.3425 | 0.3534 | 0.3354 | 10255724 |
| 1745538600 | 0.3426 | 0.0046 | 1.36 | 0.3395 | 0.3448 | 0.325 | 15601188 |
| 1745452200 | 0.338 | 0.0149 | 4.61 | 0.3224 | 0.3441 | 0.3206 | 10164336 |
| 1745365800 | 0.3231 | 0.0244 | 8.17 | 0.2993 | 0.3249 | 0.2925 | 10535909 |
| 1745279400 | 0.2987 | -0.0056 | -1.84 | 0.3045 | 0.3148 | 0.2973 | 6716762 |
| 1745193000 | 0.3043 | 0.0035 | 1.16 | 0.3006 | 0.3073 | 0.2964 | 4324983 |
| 1745106600 | 0.3008 | 0.0099 | 3.40 | 0.2902 | 0.3042 | 0.2899 | 4378467 |
| 1745020200 | 0.2909 | 0.0088 | 3.12 | 0.2827 | 0.2932 | 0.2809 | 5642184 |
| 1744933800 | 0.2821 | 0.0029 | 1.04 | 0.2793 | 0.2868 | 0.2751 | 8987185 |
| 1744847400 | 0.2792 | -0.001 | -0.36 | 0.2799 | 0.2842 | 0.2709 | 9738730 |
| 1744761000 | 0.2802 | -0.015 | -5.08 | 0.2958 | 0.297 | 0.2793 | 7920655 |
| 1744674600 | 0.2952 | -0.0043 | -1.44 | 0.3009 | 0.3126 | 0.2931 | 9512295 |
| 1744588200 | 0.2995 | -0.0111 | -3.57 | 0.3104 | 0.3168 | 0.2954 | 8143739 |
| 1744501800 | 0.3106 | 0.0157 | 5.32 | 0.2944 | 0.3126 | 0.2937 | 6550965 |
| 1744415400 | 0.2949 | 0.0079 | 2.75 | 0.286 | 0.2988 | 0.285 | 9872591 |
| 1744329000 | 0.287 | -0.0059 | -2.01 | 0.2929 | 0.2934 | 0.2749 | 7394738 |
|
ARB/BTC 0,00000310 BTC
+0,00%
|
ARB/EUR 0,289240 €
+0,00%
|
|
ARB/USD $ 0,370100
+4,08%
|
ARB/GBP £ 0,245926
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
