ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3086

0,0073

(

2,42%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 48

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3084

Scambio

GDAX

Richiesta

US$ 0,3085

Ultimo Orario di Scambio

10:56:30

Volume (24h)

$ 31.777.811

Dimensione dell'Ultimo Scambio

1,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,3086

Capitalizzazione di Mercato Completamente Diluida

US$ 3.086.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,2964-0,3103

Intervallo di 52 Settimane 0,2419-1,24

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3085	Binance	26850115.9	/cdn/crypto/logos/exchanges/BINA.png	$ 8.153.564,29	1750417011	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	58.8410452463	Recentemente
0.3083	OKX	5983876.6405	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.822.193,02	1750417013	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	13.1134464173	Recentemente
0.3089	DigiFinex	3748847.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.136.977,48	1750416623	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	8.21546128658	7 minutos fa
0.3086	Coinbase	3146865.43	/cdn/crypto/logos/exchanges/GDAX.png	US$ 956.053,76	1750417011	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	6.89624029335	Recentemente
0.3091	Kucoin	1532037.8385	/cdn/crypto/logos/exchanges/KUCN.png	$ 465.428,03	1750416805	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	5	https://trade.kucoin.com/ARB-USDT	3.35740479147	Recentemente
0.3091	LBank	1527341.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 463.134,01	1750417003	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	6	https://www.lbank.info/exchange/arb/usdt	3.34711383622	Recentemente
0.3082	Gate.io	1172397.86	/cdn/crypto/logos/exchanges/GATE.png	$ 354.695,09	1750415601	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	7	https://gate.io/trade/ARB_USDT	2.56926695527	24 minutos fa
2.91E-6	Binance	631715.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,82	1750416972	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	8	https://www.binance.com/en/trade/ARB_BTC	1.38438049654	Recentemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	9	https://crypto.com/exchange/trade/ARB_USDT	0.954834611962	4 meses fa
0.0001211	Binance	205303	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,53	1750416983	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	10	https://www.binance.com/en/trade/ARB_ETH	0.449914002502	Recentemente
0.25854	Bitvavo	127300.430855	/cdn/crypto/logos/exchanges/BITV.png	€ 33.208,36	1750396576	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	11	https://account.bitvavo.com/markets/ARB-EUR	0.278974230119	6 oras fa
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	12	https://crypto.com/exchange/trade/ARB_USD	0.223739424207	4 meses fa
0.2675	Binance	97953.4	/cdn/crypto/logos/exchanges/BINA.png	€ 25.782,01	1750417003	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	13	https://www.binance.com/en/trade/ARB_EUR	0.214661287232	Recentemente
0.30642	Bitfinex	39003.3145165	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11.740,14	1750417009	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	14	https://www.bitfinex.com/t/ARB:USD	0.0854743347391	Recentemente
0.3085	HTX	31007.2686	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.475,69	1750416929	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	15	https://www.huobi.com/en-us/exchange/arb_usdt	0.0679512930764	Recentemente
2.89E-6	Upbit	41.73980982	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000121	1750416738	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	9.14712639356E-5	Recentemente
2.9E-6	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000002	1750415545	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	17	https://hitbtc.com/ARB-to-BTC	2.19146336148E-8	24 minutos fa
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1750377723	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	11 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	19	https://hitbtc.com/ARB-to-USDT	0	-
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	20	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	11 oras fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750377723	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	21	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	11 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1750377729	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	11 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	24	https://poloniex.com/exchange#USDT_ARB	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3629	-0.0543	-14.9627996693	0.29	0.3651	10192419.1829	CX
4	0.4284	-0.1198	-27.964519141	0.29	0.4447	11238776.5436	CX
12	0.3837	-0.0751	-19.5725827469	0.2419	0.5052	12366528.1306	CX
26	0.7796	-0.471	-60.4155977424	0.2419	0.9563	11436065.7075	CX
52	0.8095	-0.5009	-61.8777022854	0.2419	1.24	9283250.18189	CX
156	0.281434	0.027166	9.65270720666	0.23125231	2.41	5296497.75912	CX
260	0.13869282	0.16990718	122.506110987	0.13143179	2.41	3177898.65547	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Meta Earth Network 2.0: Pioneering Web3 Innovation with Rewards and Global Events

Dubai, UAE, June 20th, 2025, ChainwireIn the rapidly evolving Web3 landscape, Meta Earth is carving a bold path with ME Network 2.0, a modular...

Zodia Custody Expands Institutional Staking with Everstake as Validator Partner Across Multiple PoS Networks

Miami, FL, June 19th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving institutional and retail clients, has...

Bitget Lists Matchain for Spot Trading

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Bubblemaps Integrates with TON, Enhancing Transparency in Telegram’s Native Blockchain Ecosystem

Paris, France, June 19th, 2025, ChainwireBubblemaps Launches on TON, Bringing Visual Onchain Analytics to Telegram’s Native...

Etherlink Hackathon 2025: Summer of Code Launches with $40,000+ in Prizes

London, England, June 19th, 2025, ChainwireDevelopers, grab your keyboards! Trilitech, the London-based Tezos R&D Hub, and Encode Club, the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750377000	0.3017	-0.0051	-1.66	0.3074	0.3116	0.2967	5716377
1750290600	0.3068	0.0019	0.62	0.3057	0.3111	0.29	8022102
1750204200	0.3049	-0.0168	-5.22	0.3163	0.3263	0.2991	12925698
1750117800	0.3217	-0.0061	-1.86	0.3288	0.3422	0.3215	14734927
1750031400	0.3278	-0.0062	-1.86	0.3339	0.3363	0.3192	7780402
1749945000	0.334	-0.0139	-4.00	0.3484	0.3501	0.3273	6302598
1749858600	0.3479	-0.0208	-5.64	0.3629	0.3651	0.3301	15864827
1749772200	0.3687	-0.0288	-7.25	0.398	0.4015	0.3656	10243979
1749685800	0.3975	-0.0143	-3.47	0.4143	0.4267	0.3937	12037860
1749599400	0.4118	0.0426	11.54	0.3941	0.4194	0.3621	19877449
1749513000	0.3692	0.0271	7.92	0.3422	0.37	0.336	8456908
1749426600	0.3421	-0.0058	-1.67	0.348	0.3498	0.338	3993997
1749340200	0.3479	0.0144	4.32	0.3316	0.35	0.3315	5062526
1749253800	0.3335	0.0091	2.81	0.3247	0.3469	0.3228	8654508
1749167400	0.3244	-0.0355	-9.86	0.3606	0.3639	0.3171	9874121
1749081000	0.3599	-0.0006	-0.17	0.3609	0.3739	0.3548	9168994
1748994600	0.3605	0.0007	0.19	0.3577	0.3747	0.3558	12168502
1748908200	0.3598	0.0172	5.02	0.3435	0.36	0.3333	11800115
1748821800	0.3426	0.0028	0.82	0.3401	0.3448	0.3301	7621503
1748735400	0.3398	0.0059	1.77	0.3315	0.3475	0.3201	10786658
1748649000	0.3339	-0.0607	-15.38	0.3978	0.399	0.3316	17247719
1748562600	0.3946	-0.0138	-3.38	0.4111	0.4416	0.3937	21679379
1748476200	0.4084	0.0066	1.64	0.4018	0.4175	0.3895	13190001
1748389800	0.4018	0.0099	2.53	0.3932	0.4147	0.38	14412301
1748303400	0.3919	-0.0016	-0.41	0.3954	0.4069	0.3872	11586400
1748217000	0.3935	0.0016	0.41	0.3928	0.395	0.3754	9031325
1748130600	0.3919	0.0002	0.05	0.3896	0.4019	0.3889	5298663
1748044200	0.3917	-0.038	-8.84	0.4284	0.4447	0.3883	21145892
1747957800	0.4297	0.0166	4.02	0.4125	0.4389	0.4105	20178264
1747871400	0.4131	0.0189	4.79	0.3941	0.4203	0.3899	22200947
1747785000	0.3942	0.0017	0.43	0.3928	0.4021	0.38	16792571
1747698600	0.3925	0.0037	0.95	0.3939	0.4	0.3642	19496723
1747612200	0.3888	0.0131	3.49	0.3761	0.4079	0.3684	20405888
1747525800	0.3757	-0.0145	-3.72	0.3894	0.3909	0.3688	25159738
1747439400	0.3902	-0.0071	-1.79	0.3974	0.4176	0.3855	20481157
1747353000	0.3973	-0.03	-7.02	0.4279	0.4353	0.3876	21438033
1747266600	0.4273	-0.027	-5.94	0.458	0.4615	0.4206	20433384
1747180200	0.4543	0.0245	5.70	0.4297	0.4649	0.4065	29154622
1747093800	0.4298	-0.0215	-4.76	0.4519	0.4805	0.4177	40285801
1747007400	0.4513	-0.0348	-7.16	0.4701	0.5052	0.4399	39846407
1746921000	0.4861	0.1087	28.80	0.3786	0.4975	0.3729	55493605
1746834600	0.3774	0.0169	4.69	0.3619	0.3932	0.3601	17574733
1746748200	0.3605	0.0492	15.80	0.3112	0.3673	0.3108	17764574
1746661800	0.3113	0.0027	0.87	0.308	0.3131	0.2986	11354910
1746575400	0.3086	-0.0026	-0.84	0.3107	0.3122	0.2947	7756981
1746489000	0.3112	0.0002	0.06	0.3116	0.3211	0.3057	8098093
1746402600	0.311	-0.0096	-2.99	0.3195	0.3231	0.3094	6190752
1746316200	0.3206	-0.0179	-5.29	0.3398	0.3398	0.3162	6901022
1746229800	0.3385	-0.0004	-0.12	0.3403	0.3455	0.334	6632359
1746143400	0.3389	0.0131	4.02	0.3264	0.3449	0.326	7481392
1746057000	0.3258	-0.0016	-0.49	0.3277	0.335	0.3153	9194876
1745970600	0.3274	-0.0082	-2.44	0.3358	0.343	0.3243	6217014
1745884200	0.3356	-0.0004	-0.12	0.3358	0.3485	0.3275	9859611
1745797800	0.336	-0.017	-4.82	0.3535	0.3633	0.3328	9093193
1745711400	0.353	0.0064	1.85	0.3481	0.3578	0.3426	8413789
1745625000	0.3466	0.004	1.17	0.3425	0.3534	0.3354	10255724
1745538600	0.3426	0.0046	1.36	0.3395	0.3448	0.325	15601188
1745452200	0.338	0.0149	4.61	0.3224	0.3441	0.3206	10164336
1745365800	0.3231	0.0244	8.17	0.2993	0.3249	0.2925	10535909
1745279400	0.2987	-0.0056	-1.84	0.3045	0.3148	0.2973	6716762
1745193000	0.3043	0.0035	1.16	0.3006	0.3073	0.2964	4324983
1745106600	0.3008	0.0099	3.40	0.2902	0.3042	0.2899	4378467
1745020200	0.2909	0.0088	3.12	0.2827	0.2932	0.2809	5642184
1744933800	0.2821	0.0029	1.04	0.2793	0.2868	0.2751	8987185
1744847400	0.2792	-0.001	-0.36	0.2799	0.2842	0.2709	9738730
1744761000	0.2802	-0.015	-5.08	0.2958	0.297	0.2793	7920655
1744674600	0.2952	-0.0043	-1.44	0.3009	0.3126	0.2931	9512295
1744588200	0.2995	-0.0111	-3.57	0.3104	0.3168	0.2954	8143739
1744501800	0.3106	0.0157	5.32	0.2944	0.3126	0.2937	6550965
1744415400	0.2949	0.0079	2.75	0.286	0.2988	0.285	9872591
1744329000	0.287	-0.0059	-2.01	0.2929	0.2934	0.2749	7394738
1744242600	0.2929	0.029	10.99	0.2635	0.3013	0.2558	18341582
1744156200	0.2639	-0.0108	-3.93	0.2747	0.2826	0.2605	8112129
1744069800	0.2747	0.0066	2.46	0.2651	0.2831	0.2419	3578848
1743983400	0.2681	-0.04	-12.98	0.312	0.312	0.2594	4886477
1743897000	0.3081	-0.0038	-1.22	0.3126	0.3151	0.3047	5832894
1743810600	0.3119	0.0017	0.55	0.311	0.3182	0.3005	6500716
1743724200	0.3102	0.0029	0.94	0.3059	0.317	0.2934	12241032
1743637800	0.3073	-0.0264	-7.91	0.3325	0.3383	0.3026	12534519
1743551400	0.3337	0.0061	1.86	0.3284	0.3426	0.3276	6959201
1743465000	0.3276	-0.0033	-1.00	0.3321	0.3351	0.318	5449295
1743378600	0.3309	0.0009	0.27	0.3306	0.3388	0.3258	6460711
1743292200	0.33	-0.0175	-5.04	0.3482	0.3494	0.326	6633304
1743205800	0.3475	-0.0365	-9.51	0.3837	0.3874	0.3415	6930991
1743119400	0.384	0.0027	0.71	0.3819	0.391	0.374	4574860
1743033000	0.3813	-0.0117	-2.98	0.3932	0.4027	0.3777	5998466
1742946600	0.393	0.0043	1.11	0.3902	0.3951	0.3838	3823299
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437