Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3967 | Binance | 20104810 | /cdn/crypto/logos/exchanges/BINA.png | $ 7.962.638,43 | 1748095758 | ARB/USDT | https://www.binance.com/en/trade/ARB_USDT | USDT | 1 | https://www.binance.com/en/trade/ARB_USDT | 56.7014091092 | Recentemente |
| 0.3969 | Coinbase | 3809743.91 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.508.781,02 | 1748095746 | ARB/USD | https://pro.coinbase.com/trade/ARB-USD | USD | 2 | https://pro.coinbase.com/trade/ARB-USD | 10.7445854023 | Recentemente |
| 0.3967 | OKX | 3602901.7325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.425.730,20 | 1748095753 | ARB/USDT | https://www.okx.com/trade-spot/ARB-USDT | USDT | 3 | https://www.okx.com/trade-spot/ARB-USDT | 10.1612303282 | Recentemente |
| 0.3958 | DigiFinex | 2875909.5 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.138.735,05 | 1748095094 | ARB/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ARB | 8.11090087996 | 11 minutos fa |
| 0.3957 | Gate.io | 1545040.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 612.366,66 | 1748095372 | ARB/USDT | https://gate.io/trade/ARB_USDT | USDT | 5 | https://gate.io/trade/ARB_USDT | 4.35746426145 | 6 minutos fa |
| 0.3962 | Kucoin | 1096475.1434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 434.445,00 | 1748094964 | ARB/USDT | https://trade.kucoin.com/ARB-USDT | USDT | 6 | https://trade.kucoin.com/ARB-USDT | 3.09237867376 | 13 minutos fa |
| 3.64E-6 | Binance | 779382.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,84 | 1748095756 | ARB/BTC | https://www.binance.com/en/trade/ARB_BTC | BTC | 7 | https://www.binance.com/en/trade/ARB_BTC | 2.19808495156 | Recentemente |
| 0.3954 | LBank | 498361.498 | /cdn/crypto/logos/exchanges/LBNK.png | $ 197.145,84 | 1748095755 | ARB/USDT | https://www.lbank.info/exchange/arb/usdt | USDT | 8 | https://www.lbank.info/exchange/arb/usdt | 1.40552430898 | Recentemente |
| 0.4174 | Crypto.com | 435706.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 181.094,02 | 1741217714 | ARB/USDT | https://crypto.com/exchange/trade/ARB_USDT | USDT | 9 | https://crypto.com/exchange/trade/ARB_USDT | 1.22881871741 | 3 meses fa |
| 0.34931 | Bitvavo | 390714.543703 | /cdn/crypto/logos/exchanges/BITV.png | € 135.924,81 | 1748095757 | ARB/EUR | https://account.bitvavo.com/markets/ARB-EUR | EUR | 10 | https://account.bitvavo.com/markets/ARB-EUR | 1.10192860253 | Recentemente |
| 0.0001554 | Binance | 152815.2 | /cdn/crypto/logos/exchanges/BINA.png | ETH 23,74 | 1748095757 | ARB/ETH | https://www.binance.com/en/trade/ARB_ETH | ETH | 11 | https://www.binance.com/en/trade/ARB_ETH | 0.43098329073 | Recentemente |
| 0.4173 | Crypto.com | 102095.9 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 42.303,05 | 1741217713 | ARB/USD | https://crypto.com/exchange/trade/ARB_USD | USD | 12 | https://crypto.com/exchange/trade/ARB_USD | 0.287940119517 | 3 meses fa |
| 0.3483 | Binance | 35351.5 | /cdn/crypto/logos/exchanges/BINA.png | € 12.346,44 | 1748095757 | ARB/EUR | https://www.binance.com/en/trade/ARB_EUR | EUR | 13 | https://www.binance.com/en/trade/ARB_EUR | 0.0997015074563 | Recentemente |
| 0.39782 | Bitfinex | 25764.5283303 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 10.115,10 | 1748095756 | ARB/USD | https://www.bitfinex.com/t/ARB:USD | USD | 14 | https://www.bitfinex.com/t/ARB:USD | 0.0726634602049 | Recentemente |
| 0.389 | HTX | 2221.8531 | /cdn/crypto/logos/exchanges/HUOB.png | $ 864,36 | 1748045076 | ARB/USDT | https://www.huobi.com/en-us/exchange/arb_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/arb_usdt | 0.00626627168342 | 14 oras fa |
| 3.63E-6 | Upbit | 42.58962982 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000155 | 1748095228 | ARB/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB | 0.000120115137832 | 9 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARB/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARB | USDT | 17 | https://bittrex.com/Market/Index?MarketName=USDT-ARB | 0 | - | |||
| 0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1748044927 | ARB/USDT | https://www.bibox.com/en/exchange/basic/ARB_USDT | USDT | 18 | https://www.bibox.com/en/exchange/basic/ARB_USDT | 0 | 14 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARB/USDT | https://poloniex.com/exchange#USDT_ARB | USDT | 19 | https://poloniex.com/exchange#USDT_ARB | 0 | - | |||
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | ARB/ETH | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | ETH | 20 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 14 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARB/USDT | https://hitbtc.com/ARB-to-USDT | USDT | 21 | https://hitbtc.com/ARB-to-USDT | 0 | - | |||
| 3.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748044921 | ARB/BTC | https://hitbtc.com/ARB-to-BTC | BTC | 22 | https://hitbtc.com/ARB-to-BTC | 0 | 14 oras fa |
| 0.00024684 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1748044923 | ARB/ETH | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | ETH | 23 | https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6 | 0 | 14 oras fa |
| 0.804076 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1748044923 | ARB/USDT | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | USDT | 24 | https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1 | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.3894 | 0.0075 | 1.92604006163 | 0.3642 | 0.4447 | 20768575.49 | CX |
| 4 | 0.3481 | 0.0488 | 14.0189600689 | 0.2947 | 0.5052 | 18037369.5157 | CX |
| 12 | 0.4217 | -0.0248 | -5.88095802703 | 0.2419 | 0.5052 | 12301821.9396 | CX |
| 26 | 0.8561 | -0.4592 | -53.6385936222 | 0.2419 | 1.24 | 12273857.4808 | CX |
| 52 | 1.2 | -0.8031 | -66.925 | 0.2419 | 1.27 | 8952000.51708 | CX |
| 156 | 0.43509303 | -0.03819303 | -8.7781295876 | 0.23125231 | 2.41 | 5029157.27613 | CX |
| 260 | 0.13684368 | 0.26005632 | 190.038970013 | 0.12933247 | 2.41 | 3017494.36568 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.3917 | -0.038 | -8.84 | 0.4284 | 0.4447 | 0.3883 | 21145892 |
| 1747957800 | 0.4297 | 0.0166 | 4.02 | 0.4125 | 0.4389 | 0.4105 | 20178264 |
| 1747871400 | 0.4131 | 0.0189 | 4.79 | 0.3941 | 0.4203 | 0.3899 | 22200947 |
| 1747785000 | 0.3942 | 0.0017 | 0.43 | 0.3928 | 0.4021 | 0.38 | 16792571 |
| 1747698600 | 0.3925 | 0.0037 | 0.95 | 0.3939 | 0.4 | 0.3642 | 19496723 |
| 1747612200 | 0.3888 | 0.0131 | 3.49 | 0.3761 | 0.4079 | 0.3684 | 20405888 |
| 1747525800 | 0.3757 | -0.0145 | -3.72 | 0.3894 | 0.3909 | 0.3688 | 25159738 |
| 1747439400 | 0.3902 | -0.0071 | -1.79 | 0.3974 | 0.4176 | 0.3855 | 20481157 |
| 1747353000 | 0.3973 | -0.03 | -7.02 | 0.4279 | 0.4353 | 0.3876 | 21438033 |
| 1747266600 | 0.4273 | -0.027 | -5.94 | 0.458 | 0.4615 | 0.4206 | 20433384 |
| 1747180200 | 0.4543 | 0.0245 | 5.70 | 0.4297 | 0.4649 | 0.4065 | 29154622 |
| 1747093800 | 0.4298 | -0.0215 | -4.76 | 0.4519 | 0.4805 | 0.4177 | 40285801 |
| 1747007400 | 0.4513 | -0.0348 | -7.16 | 0.4701 | 0.5052 | 0.4399 | 39846407 |
| 1746921000 | 0.4861 | 0.1087 | 28.80 | 0.3786 | 0.4975 | 0.3729 | 55493605 |
| 1746834600 | 0.3774 | 0.0169 | 4.69 | 0.3619 | 0.3932 | 0.3601 | 17574733 |
| 1746748200 | 0.3605 | 0.0492 | 15.80 | 0.3112 | 0.3673 | 0.3108 | 17764574 |
| 1746661800 | 0.3113 | 0.0027 | 0.87 | 0.308 | 0.3131 | 0.2986 | 11354910 |
| 1746575400 | 0.3086 | -0.0026 | -0.84 | 0.3107 | 0.3122 | 0.2947 | 7756981 |
| 1746489000 | 0.3112 | 0.0002 | 0.06 | 0.3116 | 0.3211 | 0.3057 | 8098093 |
| 1746402600 | 0.311 | -0.0096 | -2.99 | 0.3195 | 0.3231 | 0.3094 | 6190752 |
| 1746316200 | 0.3206 | -0.0179 | -5.29 | 0.3398 | 0.3398 | 0.3162 | 6901022 |
| 1746229800 | 0.3385 | -0.0004 | -0.12 | 0.3403 | 0.3455 | 0.334 | 6632359 |
| 1746143400 | 0.3389 | 0.0131 | 4.02 | 0.3264 | 0.3449 | 0.326 | 7481392 |
| 1746057000 | 0.3258 | -0.0016 | -0.49 | 0.3277 | 0.335 | 0.3153 | 9194876 |
| 1745970600 | 0.3274 | -0.0082 | -2.44 | 0.3358 | 0.343 | 0.3243 | 6217014 |
| 1745884200 | 0.3356 | -0.0004 | -0.12 | 0.3358 | 0.3485 | 0.3275 | 9859611 |
| 1745797800 | 0.336 | -0.017 | -4.82 | 0.3535 | 0.3633 | 0.3328 | 9093193 |
| 1745711400 | 0.353 | 0.0064 | 1.85 | 0.3481 | 0.3578 | 0.3426 | 8413789 |
| 1745625000 | 0.3466 | 0.004 | 1.17 | 0.3425 | 0.3534 | 0.3354 | 10255724 |
| 1745538600 | 0.3426 | 0.0046 | 1.36 | 0.3395 | 0.3448 | 0.325 | 15601188 |
| 1745452200 | 0.338 | 0.0149 | 4.61 | 0.3224 | 0.3441 | 0.3206 | 10164336 |
| 1745365800 | 0.3231 | 0.0244 | 8.17 | 0.2993 | 0.3249 | 0.2925 | 10535909 |
| 1745279400 | 0.2987 | -0.0056 | -1.84 | 0.3045 | 0.3148 | 0.2973 | 6716762 |
| 1745193000 | 0.3043 | 0.0035 | 1.16 | 0.3006 | 0.3073 | 0.2964 | 4324983 |
| 1745106600 | 0.3008 | 0.0099 | 3.40 | 0.2902 | 0.3042 | 0.2899 | 4378467 |
| 1745020200 | 0.2909 | 0.0088 | 3.12 | 0.2827 | 0.2932 | 0.2809 | 5642184 |
| 1744933800 | 0.2821 | 0.0029 | 1.04 | 0.2793 | 0.2868 | 0.2751 | 8987185 |
| 1744847400 | 0.2792 | -0.001 | -0.36 | 0.2799 | 0.2842 | 0.2709 | 9738730 |
| 1744761000 | 0.2802 | -0.015 | -5.08 | 0.2958 | 0.297 | 0.2793 | 7920655 |
| 1744674600 | 0.2952 | -0.0043 | -1.44 | 0.3009 | 0.3126 | 0.2931 | 9512295 |
| 1744588200 | 0.2995 | -0.0111 | -3.57 | 0.3104 | 0.3168 | 0.2954 | 8143739 |
| 1744501800 | 0.3106 | 0.0157 | 5.32 | 0.2944 | 0.3126 | 0.2937 | 6550965 |
| 1744415400 | 0.2949 | 0.0079 | 2.75 | 0.286 | 0.2988 | 0.285 | 9872591 |
| 1744329000 | 0.287 | -0.0059 | -2.01 | 0.2929 | 0.2934 | 0.2749 | 7394738 |
| 1744242600 | 0.2929 | 0.029 | 10.99 | 0.2635 | 0.3013 | 0.2558 | 18341582 |
| 1744156200 | 0.2639 | -0.0108 | -3.93 | 0.2747 | 0.2826 | 0.2605 | 8112129 |
| 1744069800 | 0.2747 | 0.0066 | 2.46 | 0.2651 | 0.2831 | 0.2419 | 3578848 |
| 1743983400 | 0.2681 | -0.04 | -12.98 | 0.312 | 0.312 | 0.2594 | 4886477 |
| 1743897000 | 0.3081 | -0.0038 | -1.22 | 0.3126 | 0.3151 | 0.3047 | 5832894 |
| 1743810600 | 0.3119 | 0.0017 | 0.55 | 0.311 | 0.3182 | 0.3005 | 6500716 |
| 1743724200 | 0.3102 | 0.0029 | 0.94 | 0.3059 | 0.317 | 0.2934 | 12241032 |
| 1743637800 | 0.3073 | -0.0264 | -7.91 | 0.3325 | 0.3383 | 0.3026 | 12534519 |
| 1743551400 | 0.3337 | 0.0061 | 1.86 | 0.3284 | 0.3426 | 0.3276 | 6959201 |
| 1743465000 | 0.3276 | -0.0033 | -1.00 | 0.3321 | 0.3351 | 0.318 | 5449295 |
| 1743378600 | 0.3309 | 0.0009 | 0.27 | 0.3306 | 0.3388 | 0.3258 | 6460711 |
| 1743292200 | 0.33 | -0.0175 | -5.04 | 0.3482 | 0.3494 | 0.326 | 6633304 |
| 1743205800 | 0.3475 | -0.0365 | -9.51 | 0.3837 | 0.3874 | 0.3415 | 6930991 |
| 1743119400 | 0.384 | 0.0027 | 0.71 | 0.3819 | 0.391 | 0.374 | 4574860 |
| 1743033000 | 0.3813 | -0.0117 | -2.98 | 0.3932 | 0.4027 | 0.3777 | 5998466 |
| 1742946600 | 0.393 | 0.0043 | 1.11 | 0.3902 | 0.3951 | 0.3838 | 3823299 |
| 1742860200 | 0.3887 | 0.0217 | 5.91 | 0.368 | 0.3956 | 0.3616 | 10440960 |
| 1742773800 | 0.367 | 0.0028 | 0.77 | 0.3641 | 0.3742 | 0.3625 | 2756794 |
| 1742687400 | 0.3642 | 0.0051 | 1.42 | 0.3596 | 0.3722 | 0.3591 | 3086413 |
| 1742601000 | 0.3591 | -0.0162 | -4.32 | 0.3757 | 0.3792 | 0.3577 | 6001970 |
| 1742514600 | 0.3753 | -0.0105 | -2.72 | 0.3856 | 0.3874 | 0.3665 | 5147437 |
| 1742428200 | 0.3858 | 0.0159 | 4.30 | 0.3724 | 0.387 | 0.367 | 12080985 |
| 1742341800 | 0.3699 | -0.0001 | -0.03 | 0.3686 | 0.3704 | 0.3518 | 5152292 |
| 1742255400 | 0.37 | 0.0216 | 6.20 | 0.3492 | 0.3759 | 0.3489 | 7554933 |
| 1742169000 | 0.3484 | -0.0162 | -4.44 | 0.3635 | 0.3652 | 0.3447 | 4407825 |
| 1742082600 | 0.3646 | 0.0054 | 1.50 | 0.3596 | 0.37 | 0.3569 | 3860050 |
| 1741996200 | 0.3592 | 0.0155 | 4.51 | 0.344 | 0.3667 | 0.3428 | 6166268 |
| 1741909800 | 0.3437 | -0.005 | -1.43 | 0.3489 | 0.3542 | 0.3307 | 8091772 |
| 1741823400 | 0.3487 | 0.0123 | 3.66 | 0.3367 | 0.354 | 0.3263 | 14873103 |
| 1741737000 | 0.3364 | 0.0134 | 4.15 | 0.3221 | 0.3471 | 0.2966 | 26314905 |
| 1741650600 | 0.323 | -0.0245 | -7.05 | 0.3485 | 0.3722 | 0.3141 | 15607708 |
| 1741564200 | 0.3475 | -0.049 | -12.36 | 0.3967 | 0.3994 | 0.3446 | 10075690 |
| 1741477800 | 0.3965 | 0.0018 | 0.46 | 0.3938 | 0.4039 | 0.3821 | 4930211 |
| 1741391400 | 0.3947 | -0.01 | -2.47 | 0.4037 | 0.4161 | 0.3858 | 16340709 |
| 1741305000 | 0.4047 | -0.0123 | -2.95 | 0.4157 | 0.4294 | 0.3997 | 8299325 |
| 1741218600 | 0.417 | 0.037 | 9.74 | 0.379 | 0.4349 | 0.3747 | 21956850 |
| 1741132200 | 0.38 | -0.013 | -3.31 | 0.3894 | 0.3935 | 0.3524 | 14548096 |
| 1741045800 | 0.393 | -0.0687 | -14.88 | 0.4606 | 0.4612 | 0.3827 | 42201457 |
| 1740959400 | 0.4617 | 0.0445 | 10.67 | 0.4176 | 0.4665 | 0.409 | 15630136 |
| 1740873000 | 0.4172 | -0.0047 | -1.11 | 0.4217 | 0.4266 | 0.4027 | 8182001 |
| 1740786600 | 0.4219 | -0.0026 | -0.61 | 0.4243 | 0.4262 | 0.3829 | 27773531 |
| 1740700200 | 0.4245 | 0.0053 | 1.26 | 0.4238 | 0.4385 | 0.4112 | 16543140 |
| 1740613800 | 0.4192 | -0.0013 | -0.31 | 0.4201 | 0.432 | 0.4031 | 19374590 |
| 1740527400 | 0.4205 | 0.0094 | 2.29 | 0.4135 | 0.427 | 0.3811 | 32001472 |
| 1740441000 | 0.4111 | -0.0665 | -13.92 | 0.4785 | 0.4815 | 0.4005 | 19892374 |
| 1740354600 | 0.4776 | 0.0001 | 0.02 | 0.4764 | 0.4906 | 0.4725 | 6854929 |
| 1740268200 | 0.4775 | 0.0103 | 2.20 | 0.4666 | 0.4867 | 0.4655 | 8783938 |
|
ARB/BTC 0,00000364 BTC
+0,00%
|
ARB/EUR 0,349310 €
+1,76%
|
|
ARB/USD $ 0,396900
+1,51%
|
ARB/GBP £ 0,292456
+1,45%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
