ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,3887

-0,0018

(

-0,46%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 47

Arbitrum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,3887

Scambio

GDAX

Richiesta

US$ 0,3889

Ultimo Orario di Scambio

08:45:19

Volume (24h)

$ 28.055.981

Dimensione dell'Ultimo Scambio

3,09

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,3887

Capitalizzazione di Mercato Completamente Diluida

US$ 3.887.000.000

Genesis Date

16/3/2023

Intervallo Giornaliero 0,3838-0,3941

Intervallo di 52 Settimane 0,2966-1,76

Circulating Supply 4.343.862.574 / 10.000.000.000

43.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.3889	Binance	12156285.1	/cdn/crypto/logos/exchanges/BINA.png	$ 4.720.600,99	1742892330	ARB/USDT	https://www.binance.com/en/trade/ARB_USDT	USDT	1	https://www.binance.com/en/trade/ARB_USDT	59.7993999202	Recentemente
0.3889	OKX	2673594.2339	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.036.907,20	1742892331	ARB/USDT	https://www.okx.com/trade-spot/ARB-USDT	USDT	2	https://www.okx.com/trade-spot/ARB-USDT	13.1519892387	Recentemente
0.3887	DigiFinex	1909465.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 741.459,71	1742891854	ARB/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ARB	9.39307593305	8 minutos fa
0.3887	Coinbase	1134769.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 440.302,87	1742892329	ARB/USD	https://pro.coinbase.com/trade/ARB-USD	USD	4	https://pro.coinbase.com/trade/ARB-USD	5.58217611923	Recentemente
4.49E-6	Binance	878062.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,95	1742892319	ARB/BTC	https://www.binance.com/en/trade/ARB_BTC	BTC	5	https://www.binance.com/en/trade/ARB_BTC	4.31937818344	Recentemente
0.4174	Crypto.com	435706.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 181.094,02	1741217714	ARB/USDT	https://crypto.com/exchange/trade/ARB_USDT	USDT	6	https://crypto.com/exchange/trade/ARB_USDT	2.14333417216	19 giornos fa
0.389	Gate.io	324785.57	/cdn/crypto/logos/exchanges/GATE.png	$ 126.088,29	1742892187	ARB/USDT	https://gate.io/trade/ARB_USDT	USDT	7	https://gate.io/trade/ARB_USDT	1.59769057973	Recentemente
0.389	Kucoin	288315.3439	/cdn/crypto/logos/exchanges/KUCN.png	$ 111.921,71	1742891926	ARB/USDT	https://trade.kucoin.com/ARB-USDT	USDT	8	https://trade.kucoin.com/ARB-USDT	1.4182856367	7 minutos fa
0.36058	Bitvavo	174120.003783	/cdn/crypto/logos/exchanges/BITV.png	€ 62.550,11	1742892330	ARB/EUR	https://account.bitvavo.com/markets/ARB-EUR	EUR	9	https://account.bitvavo.com/markets/ARB-EUR	0.856534019619	Recentemente
0.3883	LBank	160980.564	/cdn/crypto/logos/exchanges/LBNK.png	$ 62.646,99	1742888451	ARB/USDT	https://www.lbank.info/exchange/arb/usdt	USDT	10	https://www.lbank.info/exchange/arb/usdt	0.791898268823	1 ora fa
0.4173	Crypto.com	102095.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 42.303,05	1741217713	ARB/USD	https://crypto.com/exchange/trade/ARB_USD	USD	11	https://crypto.com/exchange/trade/ARB_USD	0.502231849951	19 giornos fa
0.0001886	Binance	55437.7	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,43	1742892330	ARB/ETH	https://www.binance.com/en/trade/ARB_ETH	ETH	12	https://www.binance.com/en/trade/ARB_ETH	0.272710056212	Recentemente
0.3889	HTX	17720.6317	/cdn/crypto/logos/exchanges/HUOB.png	$ 6.878,90	1742892326	ARB/USDT	https://www.huobi.com/en-us/exchange/arb_usdt	USDT	13	https://www.huobi.com/en-us/exchange/arb_usdt	0.0871716262945	Recentemente
0.3609	Binance	16389	/cdn/crypto/logos/exchanges/BINA.png	€ 5.881,11	1742892330	ARB/EUR	https://www.binance.com/en/trade/ARB_EUR	EUR	14	https://www.binance.com/en/trade/ARB_EUR	0.0806210414801	Recentemente
0.38899	Bitfinex	666.91731549	/cdn/crypto/logos/exchanges/BFNX.png	US$ 259,33	1742892329	ARB/USD	https://www.bitfinex.com/t/ARB:USD	USD	15	https://www.bitfinex.com/t/ARB:USD	0.00328071075453	Recentemente
4.5E-6	HitBTC	45.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000204	1742891805	ARB/BTC	https://hitbtc.com/ARB-to-BTC	BTC	16	https://hitbtc.com/ARB-to-BTC	0.000222643745036	9 minutos fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	ARB/ETH	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	ETH	17	https://info.uniswap.org/#/tokens/0x2933a853300d29dd5985232f94f356da52f355c6	0	9 oras fa
0.804076	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742860922	ARB/USDT	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	USDT	18	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	9 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARB/USDT	https://poloniex.com/exchange#USDT_ARB	USDT	19	https://poloniex.com/exchange#USDT_ARB	0	-
4.42E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742891831	ARB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARB	0	8 minutos fa
0.00024684	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742860923	ARB/ETH	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	ETH	21	https://info.uniswap.org/#/tokens/0xb50721bcf8d664c30412cfbc6cf7a15145234ad1	0	9 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ARB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ARB	USDT	22	https://bittrex.com/Market/Index?MarketName=USDT-ARB	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARB/USDT	https://hitbtc.com/ARB-to-USDT	USDT	23	https://hitbtc.com/ARB-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742892054	ARB/USDT	https://www.bibox.com/en/exchange/basic/ARB_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ARB_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.3686	0.0201	5.45306565383	0.3518	0.3956	6380979.30571	CX
4	0.4135	-0.0248	-5.99758162031	0.2966	0.4665	13192879.94	CX
12	0.7307	-0.342	-46.8044341043	0.2966	0.9563	11524918.0227	CX
26	0.6142	-0.2255	-36.7144252686	0.2966	1.24	10601393.6957	CX
52	1.67	-1.2813	-76.7245508982	0.2966	1.76	7969278.47587	CX
156	0.65528972	-0.26658972	-40.6827258026	0.23125231	2.41	4337312.88657	CX
260	0.10093846	0.28776154	285.086120791	0.08726823	2.41	2600966.43881	CX

$ARB tokens can be used to vote on Arbitrum DAO governance proposals, allowing $ARB holders to collectively shape the future of Arbitrum protocols and chains. Token holders can also delegate their voting power to delegates.

Bitget Builders Program Accelerates Global Expansion, Hosted Over 60 Events Across 29 Countries

Victoria, Seychelles, March 25th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, announced the global expansion of...

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742860200	0.3887	0.0217	5.91	0.368	0.3956	0.3616	10440960
1742773800	0.367	0.0028	0.77	0.3641	0.3742	0.3625	2756794
1742687400	0.3642	0.0051	1.42	0.3596	0.3722	0.3591	3086413
1742601000	0.3591	-0.0162	-4.32	0.3757	0.3792	0.3577	6001970
1742514600	0.3753	-0.0105	-2.72	0.3856	0.3874	0.3665	5147437
1742428200	0.3858	0.0159	4.30	0.3724	0.387	0.367	12080985
1742341800	0.3699	-0.0001	-0.03	0.3686	0.3704	0.3518	5152292
1742255400	0.37	0.0216	6.20	0.3492	0.3759	0.3489	7554933
1742169000	0.3484	-0.0162	-4.44	0.3635	0.3652	0.3447	4407825
1742082600	0.3646	0.0054	1.50	0.3596	0.37	0.3569	3860050
1741996200	0.3592	0.0155	4.51	0.344	0.3667	0.3428	6166268
1741909800	0.3437	-0.005	-1.43	0.3489	0.3542	0.3307	8091772
1741823400	0.3487	0.0123	3.66	0.3367	0.354	0.3263	14873103
1741737000	0.3364	0.0134	4.15	0.3221	0.3471	0.2966	26314905
1741650600	0.323	-0.0245	-7.05	0.3485	0.3722	0.3141	15607708
1741564200	0.3475	-0.049	-12.36	0.3967	0.3994	0.3446	10075690
1741477800	0.3965	0.0018	0.46	0.3938	0.4039	0.3821	4930211
1741391400	0.3947	-0.01	-2.47	0.4037	0.4161	0.3858	16340709
1741305000	0.4047	-0.0123	-2.95	0.4157	0.4294	0.3997	8299325
1741218600	0.417	0.037	9.74	0.379	0.4349	0.3747	21956850
1741132200	0.38	-0.013	-3.31	0.3894	0.3935	0.3524	14548096
1741045800	0.393	-0.0687	-14.88	0.4606	0.4612	0.3827	42201457
1740959400	0.4617	0.0445	10.67	0.4176	0.4665	0.409	15630136
1740873000	0.4172	-0.0047	-1.11	0.4217	0.4266	0.4027	8182001
1740786600	0.4219	-0.0026	-0.61	0.4243	0.4262	0.3829	27773531
1740700200	0.4245	0.0053	1.26	0.4238	0.4385	0.4112	16543140
1740613800	0.4192	-0.0013	-0.31	0.4201	0.432	0.4031	19374590
1740527400	0.4205	0.0094	2.29	0.4135	0.427	0.3811	32001472
1740441000	0.4111	-0.0665	-13.92	0.4785	0.4815	0.4005	19892374
1740354600	0.4776	0.0001	0.02	0.4764	0.4906	0.4725	6854929
1740268200	0.4775	0.0103	2.20	0.4666	0.4867	0.4655	8783938
1740181800	0.4672	-0.0247	-5.02	0.4948	0.5102	0.4575	16064801
1740095400	0.4919	0.0204	4.33	0.4721	0.4959	0.4703	12146415
1740009000	0.4715	0.0133	2.90	0.4593	0.4741	0.4518	9453528
1739922600	0.4582	-0.0362	-7.32	0.4961	0.4986	0.439	19095472
1739836200	0.4944	0.0207	4.37	0.4744	0.5144	0.4662	13192931
1739749800	0.4737	-0.003	-0.63	0.4768	0.4893	0.4715	7711760
1739663400	0.4767	-0.0208	-4.18	0.4964	0.4989	0.4714	6861552
1739577000	0.4975	0.0097	1.99	0.4876	0.5117	0.4838	16831135
1739490600	0.4878	-0.0053	-1.07	0.4932	0.5036	0.476	17947965
1739404200	0.4931	0.0302	6.52	0.4631	0.5091	0.449	30644418
1739317800	0.4629	-0.0083	-1.76	0.4718	0.4937	0.4577	16449162
1739231400	0.4712	0.022	4.90	0.4515	0.4807	0.4353	18900319
1739145000	0.4492	-0.0019	-0.42	0.451	0.4675	0.4283	12450568
1739058600	0.4511	0.0188	4.35	0.4311	0.4533	0.4283	11172062
1738972200	0.4323	-0.0111	-2.50	0.4492	0.4674	0.4204	30540223
1738885800	0.4434	-0.0271	-5.76	0.4717	0.4832	0.4419	25619645
1738799400	0.4705	-0.0069	-1.45	0.4759	0.4986	0.4644	17772881
1738713000	0.4774	-0.0314	-6.17	0.5096	0.5143	0.4525	13175382
1738626600	0.5088	0.0166	3.37	0.4901	0.5164	0.3801	22675187
1738540200	0.4922	-0.0908	-15.57	0.5786	0.5916	0.4674	9090556
1738453800	0.583	-0.0575	-8.98	0.6382	0.6527	0.572	7959464
1738367400	0.6405	0.0088	1.39	0.6329	0.6745	0.6153	6210105
1738281000	0.6317	0.0258	4.26	0.6064	0.6439	0.5996	3965269
1738194600	0.6059	0.0148	2.50	0.5919	0.6268	0.5905	5275220
1738108200	0.5911	-0.0505	-7.87	0.6456	0.653	0.585	6539270
1738021800	0.6416	-0.0367	-5.41	0.6666	0.6779	0.607	8517526
1737935400	0.6783	-0.0252	-3.58	0.6984	0.7167	0.676	3757859
1737849000	0.7035	0.0056	0.80	0.6979	0.7117	0.687	4215885
1737762600	0.6979	-0.0205	-2.85	0.7245	0.7424	0.6958	6689829
1737676200	0.7184	0.0172	2.45	0.6988	0.7246	0.6827	6863305
1737589800	0.7012	-0.0207	-2.87	0.7253	0.7381	0.696	5656119
1737503400	0.7219	0.0244	3.50	0.6947	0.7488	0.6701	8520360
1737417000	0.6975	-0.0056	-0.80	0.6862	0.7598	0.665	12235010
1737330600	0.7031	-0.0656	-8.53	0.7638	0.7942	0.6831	14637011
1737244200	0.7687	-0.0497	-6.07	0.8184	0.8351	0.7493	5193732
1737157800	0.8184	0.0607	8.01	0.7588	0.83	0.7583	5357919
1737071400	0.7577	-0.0345	-4.35	0.7943	0.798	0.7466	10222951
1736985000	0.7922	0.0538	7.29	0.738	0.7975	0.7172	5614922
1736898600	0.7384	0.0361	5.14	0.7034	0.7442	0.6976	5286818
1736812200	0.7023	-0.0279	-3.82	0.7316	0.7492	0.6551	6494308
1736725800	0.7302	-0.0134	-1.80	0.7425	0.7515	0.7193	2998600
1736639400	0.7436	-0.0063	-0.84	0.7494	0.7603	0.7246	2740614
1736553000	0.7499	0.007	0.94	0.7471	0.7742	0.7311	5864237
1736466600	0.7429	-0.0487	-6.15	0.7846	0.7988	0.7312	7129006
1736380200	0.7916	-0.0291	-3.55	0.8224	0.8309	0.7511	6921379
1736293800	0.8207	-0.0972	-10.59	0.9151	0.9215	0.8174	6217033
1736207400	0.9179	0.0014	0.15	0.9159	0.9563	0.9039	16945916
1736121000	0.9165	0.019	2.12	0.8924	0.9259	0.8773	15529410
1736034600	0.8975	0.0646	7.76	0.8352	0.9087	0.8247	12507003
1735948200	0.8329	0.0585	7.55	0.7755	0.8378	0.7615	4621612
1735861800	0.7744	0.0305	4.10	0.7571	0.7871	0.7456	7292583
1735775400	0.7439	0.0224	3.10	0.7223	0.7493	0.7034	3379242
1735689000	0.7215	-0.0093	-1.27	0.7307	0.7582	0.7128	4005727
1735602600	0.7308	-0.0125	-1.68	0.7387	0.7702	0.7161	14193167
1735516200	0.7433	-0.0314	-4.05	0.7732	0.7819	0.7326	2419542
1735429800	0.7747	0.0178	2.35	0.7601	0.7813	0.748	2113572
1735343400	0.7569	0.0039	0.52	0.7552	0.7941	0.7477	3356419
1735257000	0.753	-0.0521	-6.47	0.8067	0.8101	0.7372	3410441
1735170600	0.8051	-0.0124	-1.52	0.8156	0.8223	0.7876	2718431