ArcBlockABT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,779

-0,0244

(

-3,04%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 212

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7781

Scambio

CAPI

Richiesta

US$ 0,7829

Ultimo Orario di Scambio

21:25:34

Volume (24h)

$ 45.712

Dimensione dell'Ultimo Scambio

3,00

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,779

Capitalizzazione di Mercato Completamente Diluida

US$ 144.894.000

Genesis Date

23/2/2018

Intervallo Giornaliero 0,772-0,821

Intervallo di 52 Settimane 0,4419-2,25

Circulating Supply 98.580.000 / 186.000.000

53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.779	Coinbase	158723.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 126.193,36	1752787601	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	66.6957249637	Recentemente
0.7798	Gate.io	64735.27	/cdn/crypto/logos/exchanges/GATE.png	$ 51.544,38	1752787520	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	27.2018225628	Recentemente
0.779302	LATOKEN	14522.7	/cdn/crypto/logos/exchanges/LATK.png	$ 11.563,88	1752784764	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	6.10245247349	47 minutos fa
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1752710533	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	21 oras fa
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1752710538	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	5	https://www.lbank.info/exchange/abt/eth	0	21 oras fa
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752710522	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	6	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	21 oras fa
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1752710533	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	21 oras fa
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1752710538	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	8	https://www.lbank.info/exchange/abt/btc	0	21 oras fa
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	21 oras fa
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752710536	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	10	https://trade.kucoin.com/ABT-BTC	0	21 oras fa
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752710534	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	11	https://gate.io/trade/ABT_ETH	0	21 oras fa
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1752710536	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	12	https://trade.kucoin.com/ABT-ETH	0	21 oras fa
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752710529	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	13	https://www.okx.com/trade-spot/ABT-USDT	0	21 oras fa
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	14	https://www.huobi.com/en-us/exchange/abt_btc	0	21 oras fa
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1752710534	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/abt_usdt	0	21 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.6837	0.0953	13.938862074	0.668	0.9227	89756.0857143	CX
4	0.7038	0.0752	10.6848536516	0.636	0.9227	130954.039286	CX
12	0.85	-0.071	-8.35294117647	0.636	1.4	384373.494048	CX
26	1.21	-0.431	-35.6198347107	0.4419	1.95	508029.163889	CX
52	2.21	-1.431	-64.7511312217	0.4419	2.25	507369.533425	CX
156	0.97780672	-0.19880672	-20.3319036302	0.065	4.73	1136460.74633	CX
260	0.18810622	0.59089378	314.127719966	0.04535918	4.73	820072.422838	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752709800	0.8031	0.0163	2.07	0.7925	0.819	0.7664	53728
1752623400	0.7868	-0.0278	-3.41	0.8156	0.823	0.749	115037
1752537000	0.8146	0.089	12.27	0.7255	0.9227	0.6987	274698
1752450600	0.7256	0.014	1.97	0.7116	0.7284	0.6862	36132
1752364200	0.7116	0.0013	0.18	0.7103	0.745	0.701	24916
1752277800	0.7103	0.0033	0.47	0.7071	0.742	0.7021	56779
1752191400	0.707	0.0247	3.62	0.6837	0.714	0.668	67000
1752105000	0.6823	0.0155	2.32	0.6668	0.6865	0.6609	30064
1752018600	0.6668	0.0099	1.51	0.6569	0.673	0.656	32115
1751932200	0.6569	-0.0326	-4.73	0.6918	0.6919	0.6507	54045
1751845800	0.6895	0.0079	1.16	0.6816	0.705	0.6676	36829
1751759400	0.6816	0.0082	1.22	0.6721	0.752	0.6686	63710
1751673000	0.6734	-0.0196	-2.83	0.6929	0.695	0.6602	48599
1751586600	0.693	-0.004	-0.57	0.697	0.714	0.686	44977
1751500200	0.697	0.0514	7.96	0.6457	0.724	0.6412	89781
1751413800	0.6456	-0.0467	-6.75	0.6917	0.728	0.636	77618
1751327400	0.6923	-0.009	-1.28	0.7038	0.7095	0.674	325365
1751241000	0.7013	-0.0063	-0.89	0.729	0.763	0.66	81966
1751154600	0.7076	0.0098	1.40	0.698	0.7089	0.685	13795
1751068200	0.6978	0.0208	3.07	0.6819	0.7245	0.6811	307690
1750981800	0.677	-0.0042	-0.62	0.6873	0.6999	0.654	307731
1750895400	0.6812	-0.0258	-3.65	0.7099	0.725	0.672	315672
1750809000	0.707	-0.0318	-4.30	0.7379	0.7428	0.6902	95587
1750722600	0.7388	0.0598	8.81	0.679	0.7428	0.6506	191950
1750636200	0.679	-0.017	-2.44	0.6971	0.731	0.6376	340047
1750549800	0.696	-0.0421	-5.70	0.755	0.7664	0.68	197267
1750463400	0.7381	0.028	3.94	0.7094	0.839	0.6868	279442
1750377000	0.7101	0.0082	1.17	0.7038	0.7318	0.7014	104163
1750290600	0.7019	-0.0392	-5.29	0.7127	0.7367	0.6792	175325
1750204200	0.7411	-0.0009	-0.12	0.736	0.7411	0.736	4
1750117800	0.742	-0.058	-7.25	0.7948	0.8034	0.7332	300376
1750031400	0.8	0.0658	8.96	0.7361	0.8473	0.7281	401446
1749945000	0.7342	-0.0292	-3.82	0.7648	0.7788	0.706	217838
1749858600	0.7634	0.0192	2.58	0.7442	0.999	0.6992	997716
1749772200	0.7442	-0.034	-4.37	0.7782	0.7979	0.7318	216395
1749685800	0.7782	-0.0828	-9.62	0.8601	0.8753	0.7222	390179
1749599400	0.861	0.0328	3.96	0.7979	0.8808	0.7813	626833
1749513000	0.8282	0.0303	3.80	0.7979	0.8336	0.7813	488599
1749426600	0.7979	0.0001	0.01	0.8027	0.8192	0.7763	97423
1749340200	0.7978	-0.0093	-1.15	0.8071	0.8274	0.7908	54252
1749253800	0.8071	0.0151	1.91	0.793	0.8313	0.7634	124020
1749167400	0.792	-0.0349	-4.22	0.8411	0.8514	0.7579	254999
1749081000	0.8269	0.0019	0.23	0.828	0.8419	0.8176	98923
1748994600	0.825	-0.0437	-5.03	0.8699	0.87	0.8216	285049
1748908200	0.8687	0.0158	1.85	0.8552	0.875	0.834	95920
1748821800	0.8529	-0.025	-2.85	0.874	0.8921	0.8379	143276
1748735400	0.8779	-0.0265	-2.93	0.9021	0.9067	0.8266	318212
1748649000	0.9044	-0.0515	-5.39	0.9586	0.99	0.8903	403688
1748562600	0.9559	0.0285	3.07	0.9244	1.09	0.9173	996878
1748476200	0.9274	-0.0198	-2.09	0.944	0.9515	0.9123	144816
1748389800	0.9472	-0.0209	-2.16	0.9683	0.9795	0.9444	107545
1748303400	0.9681	-0.0002	-0.02	0.9656	0.9835	0.9444	111901
1748217000	0.9683	0.0116	1.21	0.9528	0.9695	0.9312	146845
1748130600	0.9567	-0.0166	-1.71	0.9555	0.9833	0.9472	142689
1748044200	0.9733	-0.1067	-9.88	1.08	1.09	0.95	413705
1747957800	1.08	0.05	4.85	1.01	1.13	0.899	833337
1747871400	1.03	0.1	10.35	0.9353	1.03	0.9184	461235
1747785000	0.9334	-0.0187	-1.96	0.9745	0.9991	0.9229	189257
1747698600	0.9521	-0.0005	-0.05	0.9534	0.9534	0.9521	40
1747612200	0.9526	0.0524	5.82	0.8989	0.9681	0.8945	221154
1747525800	0.9002	-0.0618	-6.42	0.9713	0.9921	0.8777	381728
1747439400	0.962	0.0036	0.38	0.9635	0.9799	0.896	641506
1747353000	0.9584	-0.1016	-9.58	1.04	1.05	0.866	652847
1747266600	1.06	-0.06	-5.36	1.12	1.12	1.04	467740
1747180200	1.12	0.05	4.67	1.07	1.22	1.01	673202
1747093800	1.07	-0.05	-4.46	1.12	1.22	1.03	779809
1747007400	1.12	0.09	8.74	1.11	1.3	1.03	1060199
1746921000	1.03	0	0.00	1.03	1.03	1.01	241090
1746834600	1.03	-0.02	-1.90	1.05	1.1	0.99	506127
1746748200	1.05	0.07	6.82	0.9855	1.14	0.979	1011335
1746661800	0.983	-0.027	-2.67	1.03	1.09	0.9744	928753
1746575400	1.01	-0.05	-4.72	1.07	1.17	0.9921	1063163
1746489000	1.06	-0.01	-0.93	1.07	1.3	1	1618367
1746402600	1.07	0.22	26.08	0.9059	1.4	0.8859	6688473
1746316200	0.8487	0.0048	0.57	0.8439	0.8618	0.8101	300012
1746229800	0.8439	-0.0089	-1.04	0.853	0.8814	0.83	197013
1746143400	0.8528	0.0398	4.90	0.8139	0.87	0.7899	251955
1746057000	0.813	-0.006	-0.73	0.8149	0.8149	0.813	215
1745970600	0.819	-0.061	-6.93	0.8754	0.8809	0.8176	245641
1745884200	0.88	-0.0112	-1.26	0.8839	0.9026	0.8522	128678
1745797800	0.8912	-0.0158	-1.74	0.9116	0.9207	0.865	187217
1745711400	0.907	-0.0281	-3.01	0.9351	0.957	0.89	223406
1745625000	0.9351	0.0242	2.66	0.9194	0.9687	0.8914	383761
1745538600	0.9109	0.0446	5.15	0.85	0.9335	0.845	528521
1745452200	0.8663	-0.0147	-1.67	0.885	0.9046	0.797	215699
1745365800	0.881	0.234	36.17	0.659	1.1	0.6461	946592
1745279400	0.647	0.0078	1.22	0.6373	0.6722	0.6304	243783
1745193000	0.6392	0.0189	3.05	0.6249	0.69	0.6101	305452
1745106600	0.6203	0.0092	1.51	0.6054	0.6374	0.6025	164482
1745020200	0.6111	-0.0009	-0.15	0.6094	0.6145	0.6094	826
1744933800	0.612	0.0005	0.08	0.6124	0.619	0.6	137802