ArcBlockABT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,7426

-0,0046

(

-0,62%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 268

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,7426

Scambio

GDAX

Richiesta

US$ 0,7459

Ultimo Orario di Scambio

04:08:00

Volume (24h)

$ 323.777

Dimensione dell'Ultimo Scambio

10,20

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,7426

Capitalizzazione di Mercato Completamente Diluida

US$ 138.123.600

Genesis Date

23/2/2018

Intervallo Giornaliero 0,7261-0,7664

Intervallo di 52 Settimane 0,4419-3,08

Circulating Supply 98.580.000 / 186.000.000

53%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.7426	Coinbase	19664.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 14.691,07	1750479383	ABT/USD	https://pro.coinbase.com/trade/ABT-USD	USD	1	https://pro.coinbase.com/trade/ABT-USD	49.2121067729	Recentemente
0.7403	Gate.io	17219.06	/cdn/crypto/logos/exchanges/GATE.png	$ 12.786,54	1750479211	ABT/USDT	https://gate.io/trade/ABT_USDT	USDT	2	https://gate.io/trade/ABT_USDT	43.0924014589	Recentemente
0.740098	LATOKEN	3075	/cdn/crypto/logos/exchanges/LATK.png	$ 2.275,74	1750478938	ABT/USDT	https://exchange.latoken.com/exchange/ABT-USDT	USDT	3	https://exchange.latoken.com/exchange/ABT-USDT	7.6954917682	8 minutos fa
0.00018014	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1750464127	ABT/ETH	https://www.bibox.com/en/exchange/basic/ABT_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ABT_ETH	0	4 oras fa
0.00141	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750464133	ABT/ETH	https://www.lbank.info/exchange/abt/eth	ETH	5	https://www.lbank.info/exchange/abt/eth	0	4 oras fa
0.00080716	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750464122	ABT/ETH	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	ETH	6	https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986	0	4 oras fa
2.5E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1750464127	ABT/BTC	https://www.bibox.com/en/exchange/basic/ABT_BTC	BTC	7	https://www.bibox.com/en/exchange/basic/ABT_BTC	0	4 oras fa
4.609E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1750464133	ABT/BTC	https://www.lbank.info/exchange/abt/btc	BTC	8	https://www.lbank.info/exchange/abt/btc	0	4 oras fa
4.032E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1750464133	ABT/ETH	https://www.huobi.com/en-us/exchange/abt_eth	ETH	9	https://www.huobi.com/en-us/exchange/abt_eth	0	4 oras fa
1.896E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750464127	ABT/BTC	https://trade.kucoin.com/ABT-BTC	BTC	10	https://trade.kucoin.com/ABT-BTC	0	4 oras fa
0.00044009	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750464127	ABT/ETH	https://gate.io/trade/ABT_ETH	ETH	11	https://gate.io/trade/ABT_ETH	0	4 oras fa
0.0006029	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750464127	ABT/ETH	https://trade.kucoin.com/ABT-ETH	ETH	12	https://trade.kucoin.com/ABT-ETH	0	4 oras fa
0.052	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750464138	ABT/USDT	https://www.okx.com/trade-spot/ABT-USDT	USDT	13	https://www.okx.com/trade-spot/ABT-USDT	0	4 oras fa
2.38E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1750464133	ABT/BTC	https://www.huobi.com/en-us/exchange/abt_btc	BTC	14	https://www.huobi.com/en-us/exchange/abt_btc	0	4 oras fa
0.1116	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750464133	ABT/USDT	https://www.huobi.com/en-us/exchange/abt_usdt	USDT	15	https://www.huobi.com/en-us/exchange/abt_usdt	0	4 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.7648	-0.0222	-2.90271966527	0.6792	0.8473	211228.2	CX
4	0.9555	-0.2129	-22.2815279958	0.6792	1.09	275884.525	CX
12	0.7004	0.0422	6.025128498	0.4419	1.4	482580.290361	CX
26	1.63	-0.8874	-54.4417177914	0.4419	1.95	547281.885635	CX
52	2.66	-1.9174	-72.0827067669	0.4419	3.08	535546.580822	CX
156	0.94568614	-0.20308614	-21.4750043815	0.04535918	4.73	1133096.69707	CX
260	0.1103725	0.6322275	572.812521235	0.04535918	4.73	866234.723444	CX

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

DeXRP, the First-Ever DEX on XRPL Announced Its IDO – Amidst the Ripple Rally

Dubai, UAE, June 20th, 2025, ChainwireThe DeXRP team has introduced a decentralized exchange (DEX) on the XRP Ledger (XRPL), aiming to establish a...

DWF Ventures Publishes Analysis of Pump.fun Token Sale

Dubai, UAE, June 20th, 2025, ChainwireDWF Ventures, the venture arm of web3 investor and market maker DWF Labs, has released a comprehensive...

Enkrypt integrates SPACE ID's Payment ID for seamless CEX transfers

Singapore City, Singapore, June 20th, 2025, ChainwireFull SDK integration radically simplifies crypto transfers across leading chains Leading...

Bitget Launches AVAXUSD and BCHUSD Perpetual Futures

Victoria, Seychelles, June 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 platform, has announced the listing of...

BigWater Protocol Launches Blockchain-Based Platform for Global Climate Action

Dubai, UAE, June 20th, 2025, ChainwireAs the world confronts an escalating climate emergency marked by rising global temperatures, deforestation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1750463400	0.7381	0.028	3.94	0.7094	0.839	0.6868	279442
1750377000	0.7101	0.0082	1.17	0.7038	0.7318	0.7014	104163
1750290600	0.7019	-0.0392	-5.29	0.7127	0.7367	0.6792	175325
1750204200	0.7411	-0.0009	-0.12	0.736	0.7411	0.736	4
1750117800	0.742	-0.058	-7.25	0.7948	0.8034	0.7332	300376
1750031400	0.8	0.0658	8.96	0.7361	0.8473	0.7281	401446
1749945000	0.7342	-0.0292	-3.82	0.7648	0.7788	0.706	217838
1749858600	0.7634	0.0192	2.58	0.7442	0.999	0.6992	997716
1749772200	0.7442	-0.034	-4.37	0.7782	0.7979	0.7318	216395
1749685800	0.7782	-0.0828	-9.62	0.8601	0.8753	0.7222	390179
1749599400	0.861	0.0328	3.96	0.7979	0.8808	0.7813	626833
1749513000	0.8282	0.0303	3.80	0.7979	0.8336	0.7813	488599
1749426600	0.7979	0.0001	0.01	0.8027	0.8192	0.7763	97423
1749340200	0.7978	-0.0093	-1.15	0.8071	0.8274	0.7908	54252
1749253800	0.8071	0.0151	1.91	0.793	0.8313	0.7634	124020
1749167400	0.792	-0.0349	-4.22	0.8411	0.8514	0.7579	254999
1749081000	0.8269	0.0019	0.23	0.828	0.8419	0.8176	98923
1748994600	0.825	-0.0437	-5.03	0.8699	0.87	0.8216	285049
1748908200	0.8687	0.0158	1.85	0.8552	0.875	0.834	95920
1748821800	0.8529	-0.025	-2.85	0.874	0.8921	0.8379	143276
1748735400	0.8779	-0.0265	-2.93	0.9021	0.9067	0.8266	318212
1748649000	0.9044	-0.0515	-5.39	0.9586	0.99	0.8903	403688
1748562600	0.9559	0.0285	3.07	0.9244	1.09	0.9173	996878
1748476200	0.9274	-0.0198	-2.09	0.944	0.9515	0.9123	144816
1748389800	0.9472	-0.0209	-2.16	0.9683	0.9795	0.9444	107545
1748303400	0.9681	-0.0002	-0.02	0.9656	0.9835	0.9444	111901
1748217000	0.9683	0.0116	1.21	0.9528	0.9695	0.9312	146845
1748130600	0.9567	-0.0166	-1.71	0.9555	0.9833	0.9472	142689
1748044200	0.9733	-0.1067	-9.88	1.08	1.09	0.95	413705
1747957800	1.08	0.05	4.85	1.01	1.13	0.899	833337
1747871400	1.03	0.1	10.35	0.9353	1.03	0.9184	461235
1747785000	0.9334	-0.0187	-1.96	0.9745	0.9991	0.9229	189257
1747698600	0.9521	-0.0005	-0.05	0.9534	0.9534	0.9521	40
1747612200	0.9526	0.0524	5.82	0.8989	0.9681	0.8945	221154
1747525800	0.9002	-0.0618	-6.42	0.9713	0.9921	0.8777	381728
1747439400	0.962	0.0036	0.38	0.9635	0.9799	0.896	641506
1747353000	0.9584	-0.1016	-9.58	1.04	1.05	0.866	652847
1747266600	1.06	-0.06	-5.36	1.12	1.12	1.04	467740
1747180200	1.12	0.05	4.67	1.07	1.22	1.01	673202
1747093800	1.07	-0.05	-4.46	1.12	1.22	1.03	779809
1747007400	1.12	0.09	8.74	1.11	1.3	1.03	1060199
1746921000	1.03	0	0.00	1.03	1.03	1.01	241090
1746834600	1.03	-0.02	-1.90	1.05	1.1	0.99	506127
1746748200	1.05	0.07	6.82	0.9855	1.14	0.979	1011335
1746661800	0.983	-0.027	-2.67	1.03	1.09	0.9744	928753
1746575400	1.01	-0.05	-4.72	1.07	1.17	0.9921	1063163
1746489000	1.06	-0.01	-0.93	1.07	1.3	1	1618367
1746402600	1.07	0.22	26.08	0.9059	1.4	0.8859	6688473
1746316200	0.8487	0.0048	0.57	0.8439	0.8618	0.8101	300012
1746229800	0.8439	-0.0089	-1.04	0.853	0.8814	0.83	197013
1746143400	0.8528	0.0398	4.90	0.8139	0.87	0.7899	251955
1746057000	0.813	-0.006	-0.73	0.8149	0.8149	0.813	215
1745970600	0.819	-0.061	-6.93	0.8754	0.8809	0.8176	245641
1745884200	0.88	-0.0112	-1.26	0.8839	0.9026	0.8522	128678
1745797800	0.8912	-0.0158	-1.74	0.9116	0.9207	0.865	187217
1745711400	0.907	-0.0281	-3.01	0.9351	0.957	0.89	223406
1745625000	0.9351	0.0242	2.66	0.9194	0.9687	0.8914	383761
1745538600	0.9109	0.0446	5.15	0.85	0.9335	0.845	528521
1745452200	0.8663	-0.0147	-1.67	0.885	0.9046	0.797	215699
1745365800	0.881	0.234	36.17	0.659	1.1	0.6461	946592
1745279400	0.647	0.0078	1.22	0.6373	0.6722	0.6304	243783
1745193000	0.6392	0.0189	3.05	0.6249	0.69	0.6101	305452
1745106600	0.6203	0.0092	1.51	0.6054	0.6374	0.6025	164482
1745020200	0.6111	-0.0009	-0.15	0.6094	0.6145	0.6094	826
1744933800	0.612	0.0005	0.08	0.6124	0.619	0.6	137802
1744847400	0.6115	-0.0155	-2.47	0.6255	0.6255	0.5881	260731
1744761000	0.627	0.0453	7.79	0.5818	0.6746	0.5801	655219
1744674600	0.5817	-0.0171	-2.86	0.5987	0.6116	0.58	185368
1744588200	0.5988	-0.03	-4.77	0.6281	0.637	0.5894	219155
1744501800	0.6288	0.0458	7.86	0.5844	0.6528	0.577	286473
1744415400	0.583	0.027	4.86	0.5584	0.596	0.5451	274766
1744329000	0.556	-0.0389	-6.54	0.598	0.599	0.5201	290462
1744242600	0.5949	0.0889	17.57	0.51	0.6451	0.4903	657287
1744156200	0.506	0.0473	10.31	0.4893	0.6	0.482	122657
1744069800	0.4587	0	0.00	0.4587	0.4587	0.4587	0
1743983400	0.4587	-0.1057	-18.73	0.5991	0.5991	0.4419	700132
1743897000	0.5644	-0.0378	-6.28	0.6043	0.6059	0.5627	208685
1743810600	0.6022	-0.0368	-5.76	0.6361	0.656	0.55	1228976
1743724200	0.639	-0.0083	-1.28	0.642	0.6604	0.6219	272730
1743637800	0.6473	-0.0426	-6.17	0.6816	0.6889	0.6398	625169
1743551400	0.6899	0.0128	1.89	0.672	0.847	0.658	1369401
1743465000	0.6771	0.0445	7.03	0.6368	0.765	0.6248	1121713
1743378600	0.6326	-0.0303	-4.57	0.6666	0.6681	0.623	361771
1743292200	0.6629	-0.0349	-5.00	0.7004	0.7087	0.647	194555
1743205800	0.6978	-0.0482	-6.46	0.743	0.7469	0.6725	247086
1743119400	0.746	-0.0054	-0.72	0.75	0.7627	0.7306	138702
1743033000	0.7514	-0.0067	-0.88	0.7571	0.7787	0.7395	93581
1742946600	0.7581	-0.0149	-1.93	0.769	0.7984	0.7529	183518
1742860200	0.773	0.045	6.18	0.728	0.8265	0.7157	289831
1742773800	0.728	-0.0078	-1.06	0.7358	0.7466	0.72	73712
1742687400	0.7358	0.0083	1.14	0.7186	0.7464	0.7186	55722
1742601000	0.7275	-0.032	-4.21	0.7668	0.7668	0.7157	303647