ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
ArcBlockABT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,779
-0,0244
(
-3,04%
)
Informazioni
Rango Rango 212
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,7781
Scambio
CAPI
Richiesta
US$ 0,7829
Ultimo Orario di Scambio
21:25:34
Volume (24h)
$ 45.712
Dimensione dell'Ultimo Scambio
3,00
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,779
Capitalizzazione di Mercato Completamente Diluida
US$ 144.894.000
Genesis Date
23/2/2018
Intervallo Giornaliero 0,772-0,821
Intervallo di 52 Settimane 0,4419-2,25
Circulating Supply 98.580.000 / 186.000.000
53%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.779Coinbase158723.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 126.193,361752787601ABT/USDhttps://pro.coinbase.com/trade/ABT-USDUSD1https://pro.coinbase.com/trade/ABT-USD66.6957249637Recentemente
0.7798Gate.io64735.27/cdn/crypto/logos/exchanges/GATE.png$ 51.544,381752787520ABT/USDThttps://gate.io/trade/ABT_USDTUSDT2https://gate.io/trade/ABT_USDT27.2018225628Recentemente
0.779302LATOKEN14522.7/cdn/crypto/logos/exchanges/LATK.png$ 11.563,881752784764ABT/USDThttps://exchange.latoken.com/exchange/ABT-USDTUSDT3https://exchange.latoken.com/exchange/ABT-USDT6.1024524734947 minutos fa
0.00018014Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001752710533ABT/ETHhttps://www.bibox.com/en/exchange/basic/ABT_ETHETH4https://www.bibox.com/en/exchange/basic/ABT_ETH021 oras fa
0.00141LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752710538ABT/ETHhttps://www.lbank.info/exchange/abt/ethETH5https://www.lbank.info/exchange/abt/eth021 oras fa
0.00080716Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752710522ABT/ETHhttps://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986ETH6https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986021 oras fa
2.5E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0,000000001752710533ABT/BTChttps://www.bibox.com/en/exchange/basic/ABT_BTCBTC7https://www.bibox.com/en/exchange/basic/ABT_BTC021 oras fa
4.609E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0,000000001752710538ABT/BTChttps://www.lbank.info/exchange/abt/btcBTC8https://www.lbank.info/exchange/abt/btc021 oras fa
4.032E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534ABT/ETHhttps://www.huobi.com/en-us/exchange/abt_ethETH9https://www.huobi.com/en-us/exchange/abt_eth021 oras fa
1.896E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752710536ABT/BTChttps://trade.kucoin.com/ABT-BTCBTC10https://trade.kucoin.com/ABT-BTC021 oras fa
0.00044009Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001752710534ABT/ETHhttps://gate.io/trade/ABT_ETHETH11https://gate.io/trade/ABT_ETH021 oras fa
0.0006029Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752710536ABT/ETHhttps://trade.kucoin.com/ABT-ETHETH12https://trade.kucoin.com/ABT-ETH021 oras fa
0.052OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001752710529ABT/USDThttps://www.okx.com/trade-spot/ABT-USDTUSDT13https://www.okx.com/trade-spot/ABT-USDT021 oras fa
2.38E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534ABT/BTChttps://www.huobi.com/en-us/exchange/abt_btcBTC14https://www.huobi.com/en-us/exchange/abt_btc021 oras fa
0.1116HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001752710534ABT/USDThttps://www.huobi.com/en-us/exchange/abt_usdtUSDT15https://www.huobi.com/en-us/exchange/abt_usdt021 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.68370.095313.9388620740.6680.922789756.0857143CX
40.70380.075210.68485365160.6360.9227130954.039286CX
120.85-0.071-8.352941176470.6361.4384373.494048CX
261.21-0.431-35.61983471070.44191.95508029.163889CX
522.21-1.431-64.75113122170.44192.25507369.533425CX
1560.97780672-0.19880672-20.33190363020.0654.731136460.74633CX
2600.188106220.59089378314.1277199660.045359184.73820072.422838CX

Informazioni su ABT

Arcblock is an open source protocol that provides an abstract layer for accessing underlying blockchains, enabling your application to work on different blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17527098000.80310.01632.070.79250.8190.766453728
17526234000.7868-0.0278-3.410.81560.8230.749115037
17525370000.81460.08912.270.72550.92270.6987274698
17524506000.72560.0141.970.71160.72840.686236132
17523642000.71160.00130.180.71030.7450.70124916
17522778000.71030.00330.470.70710.7420.702156779
17521914000.7070.02473.620.68370.7140.66867000
17521050000.68230.01552.320.66680.68650.660930064
17520186000.66680.00991.510.65690.6730.65632115
17519322000.6569-0.0326-4.730.69180.69190.650754045
17518458000.68950.00791.160.68160.7050.667636829
17517594000.68160.00821.220.67210.7520.668663710
17516730000.6734-0.0196-2.830.69290.6950.660248599
17515866000.693-0.004-0.570.6970.7140.68644977
17515002000.6970.05147.960.64570.7240.641289781
17514138000.6456-0.0467-6.750.69170.7280.63677618
17513274000.6923-0.009-1.280.70380.70950.674325365
17512410000.7013-0.0063-0.890.7290.7630.6681966
17511546000.70760.00981.400.6980.70890.68513795
17510682000.69780.02083.070.68190.72450.6811307690
17509818000.677-0.0042-0.620.68730.69990.654307731
17508954000.6812-0.0258-3.650.70990.7250.672315672
17508090000.707-0.0318-4.300.73790.74280.690295587
17507226000.73880.05988.810.6790.74280.6506191950
17506362000.679-0.017-2.440.69710.7310.6376340047
17505498000.696-0.0421-5.700.7550.76640.68197267
17504634000.73810.0283.940.70940.8390.6868279442
17503770000.71010.00821.170.70380.73180.7014104163
17502906000.7019-0.0392-5.290.71270.73670.6792175325
17502042000.7411-0.0009-0.120.7360.74110.7364
17501178000.742-0.058-7.250.79480.80340.7332300376
17500314000.80.06588.960.73610.84730.7281401446
17499450000.7342-0.0292-3.820.76480.77880.706217838
17498586000.76340.01922.580.74420.9990.6992997716
17497722000.7442-0.034-4.370.77820.79790.7318216395
17496858000.7782-0.0828-9.620.86010.87530.7222390179
17495994000.8610.03283.960.79790.88080.7813626833
17495130000.82820.03033.800.79790.83360.7813488599
17494266000.79790.00010.010.80270.81920.776397423
17493402000.7978-0.0093-1.150.80710.82740.790854252
17492538000.80710.01511.910.7930.83130.7634124020
17491674000.792-0.0349-4.220.84110.85140.7579254999
17490810000.82690.00190.230.8280.84190.817698923
17489946000.825-0.0437-5.030.86990.870.8216285049
17489082000.86870.01581.850.85520.8750.83495920
17488218000.8529-0.025-2.850.8740.89210.8379143276
17487354000.8779-0.0265-2.930.90210.90670.8266318212
17486490000.9044-0.0515-5.390.95860.990.8903403688
17485626000.95590.02853.070.92441.090.9173996878
17484762000.9274-0.0198-2.090.9440.95150.9123144816
17483898000.9472-0.0209-2.160.96830.97950.9444107545
17483034000.9681-0.0002-0.020.96560.98350.9444111901
17482170000.96830.01161.210.95280.96950.9312146845
17481306000.9567-0.0166-1.710.95550.98330.9472142689
17480442000.9733-0.1067-9.881.081.090.95413705
17479578001.080.054.851.011.130.899833337
17478714001.030.110.350.93531.030.9184461235
17477850000.9334-0.0187-1.960.97450.99910.9229189257
17476986000.9521-0.0005-0.050.95340.95340.952140
17476122000.95260.05245.820.89890.96810.8945221154
17475258000.9002-0.0618-6.420.97130.99210.8777381728
17474394000.9620.00360.380.96350.97990.896641506
17473530000.9584-0.1016-9.581.041.050.866652847
17472666001.06-0.06-5.361.121.121.04467740
17471802001.120.054.671.071.221.01673202
17470938001.07-0.05-4.461.121.221.03779809
17470074001.120.098.741.111.31.031060199
17469210001.0300.001.031.031.01241090
17468346001.03-0.02-1.901.051.10.99506127
17467482001.050.076.820.98551.140.9791011335
17466618000.983-0.027-2.671.031.090.9744928753
17465754001.01-0.05-4.721.071.170.99211063163
17464890001.06-0.01-0.931.071.311618367
17464026001.070.2226.080.90591.40.88596688473
17463162000.84870.00480.570.84390.86180.8101300012
17462298000.8439-0.0089-1.040.8530.88140.83197013
17461434000.85280.03984.900.81390.870.7899251955
17460570000.813-0.006-0.730.81490.81490.813215
17459706000.819-0.061-6.930.87540.88090.8176245641
17458842000.88-0.0112-1.260.88390.90260.8522128678
17457978000.8912-0.0158-1.740.91160.92070.865187217
17457114000.907-0.0281-3.010.93510.9570.89223406
17456250000.93510.02422.660.91940.96870.8914383761
17455386000.91090.04465.150.850.93350.845528521
17454522000.8663-0.0147-1.670.8850.90460.797215699
17453658000.8810.23436.170.6591.10.6461946592
17452794000.6470.00781.220.63730.67220.6304243783
17451930000.63920.01893.050.62490.690.6101305452
17451066000.62030.00921.510.60540.63740.6025164482
17450202000.6111-0.0009-0.150.60940.61450.6094826
17449338000.6120.00050.080.61240.6190.6137802