Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7358 | Coinbase | 5284 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 3.851,55 | 1750725778 | ABT/USD | https://pro.coinbase.com/trade/ABT-USD | USD | 1 | https://pro.coinbase.com/trade/ABT-USD | 76.2285066339 | Recentemente |
| 0.7429 | Gate.io | 1515.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.111,39 | 1750724401 | ABT/USDT | https://gate.io/trade/ABT_USDT | USDT | 2 | https://gate.io/trade/ABT_USDT | 21.8585675561 | 24 minutos fa |
| 0.737098 | LATOKEN | 132.6 | /cdn/crypto/logos/exchanges/LATK.png | $ 97,33 | 1750724955 | ABT/USDT | https://exchange.latoken.com/exchange/ABT-USDT | USDT | 3 | https://exchange.latoken.com/exchange/ABT-USDT | 1.91292580993 | 15 minutos fa |
| 0.00018014 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1750723325 | ABT/ETH | https://www.bibox.com/en/exchange/basic/ABT_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/ABT_ETH | 0 | 42 minutos fa |
| 0.00141 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1750723329 | ABT/ETH | https://www.lbank.info/exchange/abt/eth | ETH | 5 | https://www.lbank.info/exchange/abt/eth | 0 | 42 minutos fa |
| 0.00080716 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750723322 | ABT/ETH | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | ETH | 6 | https://info.uniswap.org/#/tokens/0xb98d4c97425d9908e66e53a6fdf673acca0be986 | 0 | 42 minutos fa |
| 2.5E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1750723325 | ABT/BTC | https://www.bibox.com/en/exchange/basic/ABT_BTC | BTC | 7 | https://www.bibox.com/en/exchange/basic/ABT_BTC | 0 | 42 minutos fa |
| 4.609E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1750723329 | ABT/BTC | https://www.lbank.info/exchange/abt/btc | BTC | 8 | https://www.lbank.info/exchange/abt/btc | 0 | 42 minutos fa |
| 4.032E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1750723329 | ABT/ETH | https://www.huobi.com/en-us/exchange/abt_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/abt_eth | 0 | 42 minutos fa |
| 1.896E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750723330 | ABT/BTC | https://trade.kucoin.com/ABT-BTC | BTC | 10 | https://trade.kucoin.com/ABT-BTC | 0 | 42 minutos fa |
| 0.00044009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1750723333 | ABT/ETH | https://gate.io/trade/ABT_ETH | ETH | 11 | https://gate.io/trade/ABT_ETH | 0 | 42 minutos fa |
| 0.0006029 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750723330 | ABT/ETH | https://trade.kucoin.com/ABT-ETH | ETH | 12 | https://trade.kucoin.com/ABT-ETH | 0 | 42 minutos fa |
| 0.052 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1750723348 | ABT/USDT | https://www.okx.com/trade-spot/ABT-USDT | USDT | 13 | https://www.okx.com/trade-spot/ABT-USDT | 0 | 42 minutos fa |
| 2.38E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1750723329 | ABT/BTC | https://www.huobi.com/en-us/exchange/abt_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/abt_btc | 0 | 42 minutos fa |
| 0.1116 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1750723329 | ABT/USDT | https://www.huobi.com/en-us/exchange/abt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/abt_usdt | 0 | 42 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.736 | -0.0002 | -0.0271739130435 | 0.6376 | 0.839 | 184028.7 | CX |
| 4 | 0.9683 | -0.2325 | -24.0111535681 | 0.6376 | 1.09 | 287592.678571 | CX |
| 12 | 0.672 | 0.0638 | 9.49404761905 | 0.4419 | 1.4 | 471149.260241 | CX |
| 26 | 1.52 | -0.7842 | -51.5921052632 | 0.4419 | 1.95 | 546424.007735 | CX |
| 52 | 2.66 | -1.9242 | -72.3383458647 | 0.4419 | 2.85 | 534140.980548 | CX |
| 156 | 0.9712647 | -0.2354647 | -24.2431028328 | 0.04535918 | 4.73 | 1133760.87321 | CX |
| 260 | 0.10493331 | 0.63086669 | 601.207271552 | 0.04535918 | 4.73 | 858033.192409 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.7388 | 0.0598 | 8.81 | 0.679 | 0.7428 | 0.6506 | 191950 |
| 1750636200 | 0.679 | -0.017 | -2.44 | 0.6971 | 0.731 | 0.6376 | 340047 |
| 1750549800 | 0.696 | -0.0421 | -5.70 | 0.755 | 0.7664 | 0.68 | 197267 |
| 1750463400 | 0.7381 | 0.028 | 3.94 | 0.7094 | 0.839 | 0.6868 | 279442 |
| 1750377000 | 0.7101 | 0.0082 | 1.17 | 0.7038 | 0.7318 | 0.7014 | 104163 |
| 1750290600 | 0.7019 | -0.0392 | -5.29 | 0.7127 | 0.7367 | 0.6792 | 175325 |
| 1750204200 | 0.7411 | -0.0009 | -0.12 | 0.736 | 0.7411 | 0.736 | 4 |
| 1750117800 | 0.742 | -0.058 | -7.25 | 0.7948 | 0.8034 | 0.7332 | 300376 |
| 1750031400 | 0.8 | 0.0658 | 8.96 | 0.7361 | 0.8473 | 0.7281 | 401446 |
| 1749945000 | 0.7342 | -0.0292 | -3.82 | 0.7648 | 0.7788 | 0.706 | 217838 |
| 1749858600 | 0.7634 | 0.0192 | 2.58 | 0.7442 | 0.999 | 0.6992 | 997716 |
| 1749772200 | 0.7442 | -0.034 | -4.37 | 0.7782 | 0.7979 | 0.7318 | 216395 |
| 1749685800 | 0.7782 | -0.0828 | -9.62 | 0.8601 | 0.8753 | 0.7222 | 390179 |
| 1749599400 | 0.861 | 0.0328 | 3.96 | 0.7979 | 0.8808 | 0.7813 | 626833 |
| 1749513000 | 0.8282 | 0.0303 | 3.80 | 0.7979 | 0.8336 | 0.7813 | 488599 |
| 1749426600 | 0.7979 | 0.0001 | 0.01 | 0.8027 | 0.8192 | 0.7763 | 97423 |
| 1749340200 | 0.7978 | -0.0093 | -1.15 | 0.8071 | 0.8274 | 0.7908 | 54252 |
| 1749253800 | 0.8071 | 0.0151 | 1.91 | 0.793 | 0.8313 | 0.7634 | 124020 |
| 1749167400 | 0.792 | -0.0349 | -4.22 | 0.8411 | 0.8514 | 0.7579 | 254999 |
| 1749081000 | 0.8269 | 0.0019 | 0.23 | 0.828 | 0.8419 | 0.8176 | 98923 |
| 1748994600 | 0.825 | -0.0437 | -5.03 | 0.8699 | 0.87 | 0.8216 | 285049 |
| 1748908200 | 0.8687 | 0.0158 | 1.85 | 0.8552 | 0.875 | 0.834 | 95920 |
| 1748821800 | 0.8529 | -0.025 | -2.85 | 0.874 | 0.8921 | 0.8379 | 143276 |
| 1748735400 | 0.8779 | -0.0265 | -2.93 | 0.9021 | 0.9067 | 0.8266 | 318212 |
| 1748649000 | 0.9044 | -0.0515 | -5.39 | 0.9586 | 0.99 | 0.8903 | 403688 |
| 1748562600 | 0.9559 | 0.0285 | 3.07 | 0.9244 | 1.09 | 0.9173 | 996878 |
| 1748476200 | 0.9274 | -0.0198 | -2.09 | 0.944 | 0.9515 | 0.9123 | 144816 |
| 1748389800 | 0.9472 | -0.0209 | -2.16 | 0.9683 | 0.9795 | 0.9444 | 107545 |
| 1748303400 | 0.9681 | -0.0002 | -0.02 | 0.9656 | 0.9835 | 0.9444 | 111901 |
| 1748217000 | 0.9683 | 0.0116 | 1.21 | 0.9528 | 0.9695 | 0.9312 | 146845 |
| 1748130600 | 0.9567 | -0.0166 | -1.71 | 0.9555 | 0.9833 | 0.9472 | 142689 |
| 1748044200 | 0.9733 | -0.1067 | -9.88 | 1.08 | 1.09 | 0.95 | 413705 |
| 1747957800 | 1.08 | 0.05 | 4.85 | 1.01 | 1.13 | 0.899 | 833337 |
| 1747871400 | 1.03 | 0.1 | 10.35 | 0.9353 | 1.03 | 0.9184 | 461235 |
| 1747785000 | 0.9334 | -0.0187 | -1.96 | 0.9745 | 0.9991 | 0.9229 | 189257 |
| 1747698600 | 0.9521 | -0.0005 | -0.05 | 0.9534 | 0.9534 | 0.9521 | 40 |
| 1747612200 | 0.9526 | 0.0524 | 5.82 | 0.8989 | 0.9681 | 0.8945 | 221154 |
| 1747525800 | 0.9002 | -0.0618 | -6.42 | 0.9713 | 0.9921 | 0.8777 | 381728 |
| 1747439400 | 0.962 | 0.0036 | 0.38 | 0.9635 | 0.9799 | 0.896 | 641506 |
| 1747353000 | 0.9584 | -0.1016 | -9.58 | 1.04 | 1.05 | 0.866 | 652847 |
| 1747266600 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.04 | 467740 |
| 1747180200 | 1.12 | 0.05 | 4.67 | 1.07 | 1.22 | 1.01 | 673202 |
| 1747093800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.22 | 1.03 | 779809 |
| 1747007400 | 1.12 | 0.09 | 8.74 | 1.11 | 1.3 | 1.03 | 1060199 |
| 1746921000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.01 | 241090 |
| 1746834600 | 1.03 | -0.02 | -1.90 | 1.05 | 1.1 | 0.99 | 506127 |
| 1746748200 | 1.05 | 0.07 | 6.82 | 0.9855 | 1.14 | 0.979 | 1011335 |
| 1746661800 | 0.983 | -0.027 | -2.67 | 1.03 | 1.09 | 0.9744 | 928753 |
| 1746575400 | 1.01 | -0.05 | -4.72 | 1.07 | 1.17 | 0.9921 | 1063163 |
| 1746489000 | 1.06 | -0.01 | -0.93 | 1.07 | 1.3 | 1 | 1618367 |
| 1746402600 | 1.07 | 0.22 | 26.08 | 0.9059 | 1.4 | 0.8859 | 6688473 |
| 1746316200 | 0.8487 | 0.0048 | 0.57 | 0.8439 | 0.8618 | 0.8101 | 300012 |
| 1746229800 | 0.8439 | -0.0089 | -1.04 | 0.853 | 0.8814 | 0.83 | 197013 |
| 1746143400 | 0.8528 | 0.0398 | 4.90 | 0.8139 | 0.87 | 0.7899 | 251955 |
| 1746057000 | 0.813 | -0.006 | -0.73 | 0.8149 | 0.8149 | 0.813 | 215 |
| 1745970600 | 0.819 | -0.061 | -6.93 | 0.8754 | 0.8809 | 0.8176 | 245641 |
| 1745884200 | 0.88 | -0.0112 | -1.26 | 0.8839 | 0.9026 | 0.8522 | 128678 |
| 1745797800 | 0.8912 | -0.0158 | -1.74 | 0.9116 | 0.9207 | 0.865 | 187217 |
| 1745711400 | 0.907 | -0.0281 | -3.01 | 0.9351 | 0.957 | 0.89 | 223406 |
| 1745625000 | 0.9351 | 0.0242 | 2.66 | 0.9194 | 0.9687 | 0.8914 | 383761 |
| 1745538600 | 0.9109 | 0.0446 | 5.15 | 0.85 | 0.9335 | 0.845 | 528521 |
| 1745452200 | 0.8663 | -0.0147 | -1.67 | 0.885 | 0.9046 | 0.797 | 215699 |
| 1745365800 | 0.881 | 0.234 | 36.17 | 0.659 | 1.1 | 0.6461 | 946592 |
| 1745279400 | 0.647 | 0.0078 | 1.22 | 0.6373 | 0.6722 | 0.6304 | 243783 |
| 1745193000 | 0.6392 | 0.0189 | 3.05 | 0.6249 | 0.69 | 0.6101 | 305452 |
| 1745106600 | 0.6203 | 0.0092 | 1.51 | 0.6054 | 0.6374 | 0.6025 | 164482 |
| 1745020200 | 0.6111 | -0.0009 | -0.15 | 0.6094 | 0.6145 | 0.6094 | 826 |
| 1744933800 | 0.612 | 0.0005 | 0.08 | 0.6124 | 0.619 | 0.6 | 137802 |
| 1744847400 | 0.6115 | -0.0155 | -2.47 | 0.6255 | 0.6255 | 0.5881 | 260731 |
| 1744761000 | 0.627 | 0.0453 | 7.79 | 0.5818 | 0.6746 | 0.5801 | 655219 |
| 1744674600 | 0.5817 | -0.0171 | -2.86 | 0.5987 | 0.6116 | 0.58 | 185368 |
| 1744588200 | 0.5988 | -0.03 | -4.77 | 0.6281 | 0.637 | 0.5894 | 219155 |
| 1744501800 | 0.6288 | 0.0458 | 7.86 | 0.5844 | 0.6528 | 0.577 | 286473 |
| 1744415400 | 0.583 | 0.027 | 4.86 | 0.5584 | 0.596 | 0.5451 | 274766 |
| 1744329000 | 0.556 | -0.0389 | -6.54 | 0.598 | 0.599 | 0.5201 | 290462 |
| 1744242600 | 0.5949 | 0.0889 | 17.57 | 0.51 | 0.6451 | 0.4903 | 657287 |
| 1744156200 | 0.506 | 0.0473 | 10.31 | 0.4893 | 0.6 | 0.482 | 122657 |
| 1744069800 | 0.4587 | 0 | 0.00 | 0.4587 | 0.4587 | 0.4587 | 0 |
| 1743983400 | 0.4587 | -0.1057 | -18.73 | 0.5991 | 0.5991 | 0.4419 | 700132 |
| 1743897000 | 0.5644 | -0.0378 | -6.28 | 0.6043 | 0.6059 | 0.5627 | 208685 |
| 1743810600 | 0.6022 | -0.0368 | -5.76 | 0.6361 | 0.656 | 0.55 | 1228976 |
| 1743724200 | 0.639 | -0.0083 | -1.28 | 0.642 | 0.6604 | 0.6219 | 272730 |
| 1743637800 | 0.6473 | -0.0426 | -6.17 | 0.6816 | 0.6889 | 0.6398 | 625169 |
| 1743551400 | 0.6899 | 0.0128 | 1.89 | 0.672 | 0.847 | 0.658 | 1369401 |
| 1743465000 | 0.6771 | 0.0445 | 7.03 | 0.6368 | 0.765 | 0.6248 | 1121713 |
| 1743378600 | 0.6326 | -0.0303 | -4.57 | 0.6666 | 0.6681 | 0.623 | 361771 |
| 1743292200 | 0.6629 | -0.0349 | -5.00 | 0.7004 | 0.7087 | 0.647 | 194555 |
| 1743205800 | 0.6978 | -0.0482 | -6.46 | 0.743 | 0.7469 | 0.6725 | 247086 |
| 1743119400 | 0.746 | -0.0054 | -0.72 | 0.75 | 0.7627 | 0.7306 | 138702 |
| 1743033000 | 0.7514 | -0.0067 | -0.88 | 0.7571 | 0.7787 | 0.7395 | 93581 |
| 1742946600 | 0.7581 | -0.0149 | -1.93 | 0.769 | 0.7984 | 0.7529 | 183518 |
| 1742860200 | 0.773 | 0.045 | 6.18 | 0.728 | 0.8265 | 0.7157 | 289831 |
| 1742773800 | 0.728 | -0.0078 | -1.06 | 0.7358 | 0.7466 | 0.72 | 73712 |
| 1742687400 | 0.7358 | 0.0083 | 1.14 | 0.7186 | 0.7464 | 0.7186 | 55722 |
|
ABT/BTC 0,00004609 BTC
+0,00%
|
ABT/EUR 4,18 €
-0,37%
|
|
ABT/USD $ 0,735800
+0,11%
|
ABT/GBP £ 3,58
-0,31%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
