ArdorARDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,04226

-0,002616

(

-5,83%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 353

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,04226

Scambio

BINA

Richiesta

US$ 0,043917

Ultimo Orario di Scambio

13:06:57

Volume (24h)

$ 2.277.421

Dimensione dell'Ultimo Scambio

85,00

Volume/Capitalizzazione di Mercato (24h)

0,05%

Prezzo di Scambio

US$ 0,042259

Capitalizzazione di Mercato Completamente Diluida

US$ 42.217.829

Genesis Date

31/12/2017

Intervallo Giornaliero 0,040908-0,044923

Intervallo di 52 Settimane 0,043209-0,192169

Circulating Supply 998.466.231 / 998.999.495

99.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04237	Binance	17443802	/cdn/crypto/logos/exchanges/BINA.png	$ 749.649,81	1743772386	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	91.9945166822	Recentemente
5.1E-7	Binance	1509161	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,776547	1743772382	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	7.95896082693	Recentemente
5.1E-7	Upbit	8821.49445856	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004614	1743767566	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.0465224908612	1 ora fa
0.058717	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743724920	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	13 oras fa
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1743724921	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	13 oras fa
5.5E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743772182	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743724941	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	13 oras fa
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743724941	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	13 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06360777	-0.02134766	-33.5614029544	0.04320919	0.15521776	625794.788712	CX
4	0.06538322	-0.02312311	-35.3655112122	0.04320919	0.15576	402570.158548	CX
12	0.09292055	-0.05066044	-54.520168036	0.04320919	0.19216943	530768.92403	CX
26	0.07472275	-0.03246264	-43.4441184244	0.04320919	0.19216943	862025.563197	CX
52	0.11694565	-0.07468554	-63.86346136	0.04320919	0.19216943	801185.913709	CX
156	0.21183745	-0.16957734	-80.0506898096	0.00206502	0.27297675	1194833.3504	CX
260	0.03284586	0.00941425	28.6619074672	0.00206502	0.7791162	3199116.70788	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Extsy Officially Launches on April 4th, 2025: A New Era of Seamless Crypto Trading with Industry-Leading Features

London, United Kingdom, April 4th, 2025, ChainwireExtsy, the cutting-edge cryptocurrency exchange platform, is set to transform the crypto trading...

BNB Chain Names 16 Promising Web3 Projects for Most Valuable Builder Season 9

Dubai, UAE, April 4th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced the 16 early-stage projects selected for...

Tomorrowland Brasil 2025 Presale Opens to Bybit Cardholders in a Historic First

Dubai, UAE, April 4th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has officially launched...

Liquid Mercury to Deliver Investment Platform to Champion Venture Partners

Chicago, United States, April 2nd, 2025, ChainwireLiquid Mercury’s Trading Infrastructure to Power New Sports-Focused Investment Marketplace...

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1743724200	0.04495799	-0.008726	-16.25	0.05361189	0.05432015	0.04320919	1599188
1743637800	0.0536843	-0.002523	-4.49	0.05621451	0.05797341	0.05274679	271536
1743551400	0.05620716	-0.000672	-1.18	0.05695998	0.1464093	0.0552996	347587
1743465000	0.05687957	0.00010248	0.18	0.15379211	0.15521776	0.05484219	902806
1743378600	0.05677709	-0.000146	-0.26	0.14618337	0.14618337	0.05617093	249928
1743292200	0.05692347	-0.00126	-2.17	0.05819989	0.05834889	0.0550119	614281
1743205800	0.05818358	-0.004552	-7.26	0.06360777	0.06363331	0.05694373	395236
1743119400	0.06273536	-0.000687	-1.08	0.15379211	0.15521776	0.06188968	151667
1743033000	0.0634222	-0.001257	-1.94	0.15462711	0.15527673	0.06236161	143399
1742946600	0.06467931	0.00185321	2.95	0.15490501	0.15490501	0.06330043	204429
1742860200	0.0628261	0.00198381	3.26	0.06102828	0.06429861	0.06036053	323150
1742773800	0.06084229	-0.001998	-3.18	0.14856424	0.14912752	0.06034045	149273
1742687400	0.06283979	0.00147183	2.40	0.14872989	0.14919522	0.06225129	76153
1742601000	0.06136796	-0.000934	-1.50	0.06225713	0.15000231	0.06136796	159778
1742514600	0.06230224	-0.002846	-4.37	0.06448433	0.0647085	0.06188543	124409
1742428200	0.06514844	0.00231449	3.68	0.06201166	0.06525	0.06195151	203348
1742341800	0.06283395	-0.00025	-0.40	0.06304376	0.1486444	0.06091759	287277
1742255400	0.06308439	0.00278844	4.62	0.14825121	0.1485856	0.05771355	750111
1742169000	0.06029595	-0.001312	-2.13	0.06157302	0.14923861	0.05954767	298875
1742082600	0.06160839	0.00111521	1.84	0.1487646	0.14916814	0.0602543	66454
1741996200	0.06049318	0.00210558	3.61	0.05834683	0.06199865	0.05744831	178278
1741909800	0.0583876	-0.00103	-1.73	0.14825121	0.1485856	0.05708873	396671
1741823400	0.0594179	0.00072761	1.24	0.05799493	0.05990352	0.05690754	446809
1741737000	0.05869029	0.00267488	4.78	0.05571631	0.05924531	0.05394033	391356
1741650600	0.05601541	-0.001112	-1.95	0.06538322	0.15576	0.05581304	873877
1741564200	0.05712785	-0.004874	-7.86	0.06203125	0.15263334	0.0561715	214946
1741477800	0.06200205	-0.000391	-0.63	0.15345834	0.15372517	0.06092835	143196
1741391400	0.0623933	0.00027363	0.44	0.06538322	0.06573463	0.06016797	1307942
1741305000	0.06211967	-0.001435	-2.26	0.06355733	0.0656831	0.06151326	446846
1741218600	0.063555	0.0015369	2.48	0.06193152	0.1543897	0.06082796	378856
1741132200	0.0620181	-0.001891	-2.96	0.06538322	0.06573463	0.05993436	393172
1741045800	0.06390873	-0.0077	-10.75	0.06583836	0.1630939	0.06197277	1213873
1740959400	0.07160878	0.0038275	5.65	0.15240829	0.15256913	0.06630729	764020
1740873000	0.06778128	0.00021404	0.32	0.067368	0.06969723	0.0662136	511095
1740786600	0.06756724	-0.000967	-1.41	0.1499013	0.1499013	0.06224944	509462
1740700200	0.06853449	0.00143113	2.13	0.14916345	0.14918921	0.06648482	396523
1740613800	0.06710336	0.00053705	0.81	0.06647418	0.06784188	0.06409425	527275
1740527400	0.06656631	0.0004105	0.62	0.06583836	0.06880116	0.06197277	379344
1740441000	0.06615581	-0.007768	-10.51	0.07339548	0.16934931	0.06553202	843860
1740354600	0.07392363	0.00050208	0.68	0.07339548	0.07403679	0.07214544	109027
1740268200	0.07342155	0.0022939	3.23	0.07198502	0.07342597	0.06807494	282124
1740181800	0.07112765	-0.002685	-3.64	0.07472278	0.07505358	0.06960128	113381
1740095400	0.07381281	0.00234516	3.28	0.17103598	0.17103598	0.0713763	506155
1740009000	0.07146765	0.00182479	2.62	0.16916557	0.16916557	0.06868013	448579
1739922600	0.06964286	-0.004101	-5.56	0.07669093	0.0767592	0.06748555	588822
1739836200	0.07374374	0.00259502	3.65	0.06374008	0.16926226	0.0636547	1166746
1739749800	0.07114872	-9.0E-5	-0.13	0.17283814	0.17298013	0.07017787	681984
1739663400	0.07123918	-0.00084	-1.17	0.17250409	0.17253253	0.07008667	173892
1739577000	0.07207892	0.00060506	0.85	0.07058643	0.07384498	0.07051674	342466
1739490600	0.07147386	-0.001773	-2.42	0.07341897	0.17358825	0.07020222	289084
1739404200	0.0732469	0.00331296	4.74	0.06989745	0.16985898	0.06849441	350924
1739317800	0.06993394	-0.000183	-0.26	0.17256901	0.17256901	0.06860841	552101
1739231400	0.07011702	0.00169675	2.48	0.06374008	0.07077746	0.0636547	619421
1739145000	0.06842027	0.00176481	2.65	0.17080383	0.17213687	0.06650732	396384
1739058600	0.06665546	0.00198675	3.07	0.06468562	0.06673577	0.06363296	195494
1738972200	0.06466871	0.00196485	3.13	0.06374008	0.06747937	0.0636547	437829
1738885800	0.06270386	-0.003917	-5.88	0.0666686	0.06981316	0.06256136	412322
1738799400	0.06662118	-0.001	-1.48	0.06846684	0.07061526	0.06562542	481063
1738713000	0.06762143	-0.002526	-3.60	0.07006791	0.07021105	0.066447	0
1738626600	0.07014729	0.00083867	1.21	0.09237034	0.18762201	0.06315726	964464
1738540200	0.06930862	-0.007247	-9.47	0.07641255	0.07856393	0.06680704	798370
1738453800	0.07655608	-0.004281	-5.30	0.08185998	0.08246166	0.07621178	334364
1738367400	0.08083684	-0.001066	-1.30	0.1854616	0.1854616	0.08006321	424865
1738281000	0.08190264	0.00195344	2.44	0.07987793	0.08297792	0.07962044	185102
1738194600	0.0799492	5.3E-5	0.07	0.08005291	0.08228724	0.07908792	273677
1738108200	0.07989619	-0.004588	-5.43	0.08290746	0.08440736	0.07927033	237219
1738021800	0.08448399	-0.003054	-3.49	0.09237034	0.18762201	0.07923812	791313
1737935400	0.08753822	-0.000565	-0.64	0.08797384	0.0923316	0.08734448	552516
1737849000	0.08810314	0.00326195	3.84	0.08273437	0.08842907	0.0826229	487962
1737762600	0.08484119	-0.001489	-1.72	0.08733028	0.08811546	0.08118282	698461
1737676200	0.08633031	-0.006154	-6.65	0.09327968	0.09757905	0.08525065	1812169
1737589800	0.09248409	-0.00282	-2.96	0.09237034	0.18762201	0.09175866	302493
1737503400	0.09530385	0.00753226	8.58	0.08774328	0.09653019	0.08680617	1000
1737417000	0.08777159	-0.00145	-1.63	0.09292055	0.19216943	0.08756055	708081
1737330600	0.08922128	-0.006741	-7.02	0.09591863	0.09792369	0.08733071	613384
1737244200	0.09596216	-0.006185	-6.05	0.10325464	0.10329698	0.09516745	321885
1737157800	0.10214752	0.00312405	3.15	0.10001001	0.10296945	0.09904097	437468
1737071400	0.09902347	-0.002146	-2.12	0.10140937	0.10140937	0.09637843	503302
1736985000	0.10116927	0.00067856	0.68	0.09745251	0.10146538	0.0957759	784492
1736898600	0.10049071	0.00143475	1.45	0.09923371	0.11798701	0.09194648	1644253
1736812200	0.09905596	-0.006676	-6.31	0.09292055	0.165495	0.08954319	730067
1736725800	0.10573225	-0.004891	-4.42	0.11064695	0.11908897	0.10362239	740368
1736639400	0.11062355	0.00451397	4.25	0.10607175	0.12620752	0.10474741	3828298
1736553000	0.10610958	-0.004592	-4.15	0.09292055	0.10843744	0.08954319	624911
1736466600	0.1107016	0.01176319	11.89	0.09779196	0.11207189	0.09583661	2291011
1736380200	0.09893841	0.00593088	6.38	0.09292055	0.09900801	0.08954319	1168289
1736293800	0.09300753	-0.010252	-9.93	0.10330971	0.10373397	0.09300753	233222
1736207400	0.10326001	0.00387328	3.90	0.12921615	0.13412756	0.09053484	304585
1736121000	0.09938673	0.0041231	4.33	0.17378594	0.17406249	0.09509947	396276
1736034600	0.09526363	0.00108655	1.15	0.17375162	0.17375162	0.09269935	421234