ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ArdorARDR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,097025
-0,002425
(
-2,44%
)
Informazioni
Rango Rango 252
Moneta
Non Estraibile
Offerta
US$ 0,092713
Scambio
BINA
Richiesta
US$ 0,101338
Ultimo Orario di Scambio
22:47:13
Volume (24h)
$ 1.842.866
Dimensione dell'Ultimo Scambio
112,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,097045
Capitalizzazione di Mercato Completamente Diluida
US$ 96.928.276
Genesis Date
31/12/2017
Intervallo Giornaliero 0,09602-0,197785
Intervallo di 52 Settimane 0,039321-5.427.614,48
Circulating Supply 998.466.231 / 998.999.495
99.95%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.09703Binance6589971/cdn/crypto/logos/exchanges/BINA.png$ 649.239,431748041555ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT92.0631213635Recentemente
9.0E-7Binance546444/cdn/crypto/logos/exchanges/BINA.pngBTC 0,4922571748041557ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC7.63392438151Recentemente
8.9E-7Upbit21685.7708608/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0193851748034961ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR0.3029542549772 oras fa
0.070202HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747958520ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD4https://hitbtc.com/ARDR-to-USD023 oras fa
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001747958521ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR023 oras fa
5.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001748040895ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC6https://hitbtc.com/ARDR-to-BTC011 minutos fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC7https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001747958535ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC9https://www.huobi.com/en-us/exchange/ardr_btc023 oras fa
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001747958535ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH10https://www.huobi.com/en-us/exchange/ardr_eth023 oras fa
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT11https://poloniex.com/exchange#USDT_ARDR0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10691051-0.00988516-9.246200396950.094971210.1827149402752.215579CX
40.12679418-0.02976883-23.47807288950.093039310.18271491596784.12078CX
120.1499013-0.05287595-35.27384352240.039320995427614.48482386690.44425CX
260.093940920.003084433.283372144960.039320995427614.48481525410.7665CX
520.10365453-0.00662918-6.395456136840.039320995427614.48481230138.90189CX
1560.11049535-0.01347-12.19055824520.002065025427614.48481308101.29653CX
2600.056638770.0403865871.30553859130.002065025427614.48483146960.33764CX

Informazioni su ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17479578000.099315670.000585540.590.098722290.099674650.09624232283595
17478714000.098730130.000362690.370.098267580.09932450.09557446366866
17477850000.098367440.000106520.110.098298910.099353070.09497121382105
17476986000.09826092-0.002369-2.350.101149720.102680640.09512213515960
17476122000.100629790.000510230.510.18271490.18271490.09808135304120
17475258000.10011956-0.00139-1.370.104555460.104555460.09565031419500
17474394000.10150951-0.000251-0.250.106910510.106969680.10021545547117
17473530000.10176002-0.005961-5.530.10669140.108021880.10061112710470
17472666000.107720660.001393981.310.105187220.107735060.10212185521305
17471802000.106326680.000289120.270.103838460.107624660.10256653487458
17470938000.106037560.001987591.910.104181450.116987440.10260123902467
17470074000.10404997-0.002649-2.480.126794180.158449190.10263847903976
17469210000.106698530.001717331.640.126794180.158449190.10135298253541
17468346000.10498120.001888281.830.103245770.10498120.09937649816670
17467482000.103092920.005052145.150.095123210.104139360.093039311602287
17466618000.09804078-0.005537-5.350.099795670.101194730.094550171187669
17465754000.10357739-0.008276-7.400.111746150.111746150.09826562748914
17464890000.111853550.000664880.600.110268860.115999010.107272911003511
17464026000.11118867-0.006693-5.680.119983510.123636120.11055183676969
17463162000.11788130.00358253.130.113442880.128191390.113442881787955
17462298000.11429880.000517990.460.1120560.115046170.10944394671087
17461434000.11378081-0.003067-2.620.113160550.113993780.11011274618522
17460570000.11684749-0.001883-1.590.114151020.118533540.107001811196813
17459706000.11873025-0.008698-6.830.128275280.129173450.11379559994975
17458842000.127427760.0148789813.220.114347440.138566690.11432624427936
17457978000.11254878-0.01336-10.610.123966840.123966840.108039321034248
17457114000.12590863-0.012453-9.000.147981610.151724640.121443521751370
17456250000.138361440.011501269.070.126794180.158449190.126776774592536
17455386000.126860180.0435286952.240.067561970.133729680.0649967820967394
17454522000.08333149-0.004697-5.340.067561970.08691010.064996788351544
17453658000.08802806-0.011468-11.530.067561970.090978420.064996788525658
17452794000.09949623-0.005162-4.930.098034510.116900490.095971321132752
17451930000.10465853-0.006868-6.160.111425540.111425540.09712343870610
17451066000.11152673-0.016866-13.140.127570580.127570580.107331811688674
17450202000.12839298-0.004026-3.040.135874090.135969340.111595183514001
17449338000.13241860.006996865.580.128585880.141462730.108495366534614
17448474000.125421740.0325868435.100.10040320.175786880.100403223845722
17447610000.09283490.0345334159.230.149676290.149676290.0542447213854536
17446746000.05830149-0.001007-1.700.059423850.059423850.055387141203639
17445882000.05930881-0.005552-8.560.063157610.063179230.05832339766924
17445018000.06486115-0.005167-7.380.067561970.067561970.060020192107825
17444154000.070028030.0070935611.270.07152750.082684490.06329556378282
17443290000.06293447-0.003226-4.880.066844550.070839430.057571644689488
17442426000.06616035-4-100.000.044923030.14160.0409078820797201
17441562004782765.2-1-0.030.044923035427614.48480.0409078810494361
17440698004784359.2034411,722,149,947.944557293.0744866045.924554184.72681019404
17439834000.04081469-0.000657-1.580.04258480.047318130.03932099869659
17438970000.041472-0.001288-3.010.044923030.044923030.04090788827607
17438106000.04276042-0.002198-4.890.044923030.044923030.040907881842846
17437242000.04495799-0.008726-16.250.053611890.054320150.043209191599188
17436378000.0536843-0.002523-4.490.056214510.057973410.05274679271536
17435514000.05620716-0.000672-1.180.056959980.14640930.0552996347587
17434650000.056879570.000102480.180.153792110.155217760.05484219902806
17433786000.05677709-0.000146-0.260.146183370.146183370.05617093249928
17432922000.05692347-0.00126-2.170.058199890.058348890.0550119614281
17432058000.05818358-0.004552-7.260.063607770.063633310.05694373395236
17431194000.06273536-0.000687-1.080.153792110.155217760.06188968151667
17430330000.0634222-0.001257-1.940.154627110.155276730.06236161143399
17429466000.064679310.001853212.950.154905010.154905010.06330043204429
17428602000.06282610.001983813.260.061028280.064298610.06036053323150
17427738000.06084229-0.001998-3.180.148564240.149127520.06034045149273
17426874000.062839790.001471832.400.148729890.149195220.0622512976153
17426010000.06136796-0.000934-1.500.062257130.150002310.06136796159778
17425146000.06230224-0.002846-4.370.064484330.06470850.06188543124409
17424282000.065148440.002314493.680.062011660.065250.06195151203348
17423418000.06283395-0.00025-0.400.063043760.14864440.06091759287277
17422554000.063084390.002788444.620.148251210.14858560.05771355750111
17421690000.06029595-0.001312-2.130.061573020.149238610.05954767298875
17420826000.061608390.001115211.840.14876460.149168140.060254366454
17419962000.060493180.002105583.610.058346830.061998650.05744831178278
17419098000.0583876-0.00103-1.730.148251210.14858560.05708873396671
17418234000.05941790.000727611.240.057994930.059903520.05690754446809
17417370000.058690290.002674884.780.055716310.059245310.05394033391356
17416506000.05601541-0.001112-1.950.065383220.155760.05581304873877
17415642000.05712785-0.004874-7.860.062031250.152633340.0561715214946
17414778000.06200205-0.000391-0.630.153458340.153725170.06092835143196
17413914000.06239330.000273630.440.065383220.065734630.060167971307942
17413050000.06211967-0.001435-2.260.063557330.06568310.06151326446846
17412186000.0635550.00153692.480.061931520.15438970.06082796378856
17411322000.0620181-0.001891-2.960.065383220.065734630.05993436393172
17410458000.06390873-0.0077-10.750.065838360.16309390.061972771213873
17409594000.071608780.00382755.650.152408290.152569130.06630729764020
17408730000.067781280.000214040.320.0673680.069697230.0662136511095
17407866000.06756724-0.000967-1.410.14990130.14990130.06224944509462
17407002000.068534490.001431132.130.149163450.149189210.06648482396523
17406138000.067103360.000537050.810.066474180.067841880.06409425527275
17405274000.066566310.00041050.620.065838360.068801160.06197277379344
17404410000.06615581-0.007768-10.510.073395480.169349310.06553202843860
17403546000.073923630.000502080.680.073395480.074036790.07214544109027
17402682000.073421550.00229393.230.071985020.073425970.06807494282124