ArdorARDR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,097025

-0,002425

(

-2,44%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 252

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 0,092713

Scambio

BINA

Richiesta

US$ 0,101338

Ultimo Orario di Scambio

22:47:13

Volume (24h)

$ 1.842.866

Dimensione dell'Ultimo Scambio

112,00

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 0,097045

Capitalizzazione di Mercato Completamente Diluida

US$ 96.928.276

Genesis Date

31/12/2017

Intervallo Giornaliero 0,09602-0,197785

Intervallo di 52 Settimane 0,039321-5.427.614,48

Circulating Supply 998.466.231 / 998.999.495

99.95%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.09703	Binance	6589971	/cdn/crypto/logos/exchanges/BINA.png	$ 649.239,43	1748041555	ARDR/USDT	https://www.binance.com/en/trade/ARDR_USDT	USDT	1	https://www.binance.com/en/trade/ARDR_USDT	92.0631213635	Recentemente
9.0E-7	Binance	546444	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,492257	1748041557	ARDR/BTC	https://www.binance.com/en/trade/ARDR_BTC	BTC	2	https://www.binance.com/en/trade/ARDR_BTC	7.63392438151	Recentemente
8.9E-7	Upbit	21685.7708608	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,019385	1748034961	ARDR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR	0.302954254977	2 oras fa
0.070202	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747958520	ARDR/USD	https://hitbtc.com/ARDR-to-USD	USD	4	https://hitbtc.com/ARDR-to-USD	0	23 oras fa
0.0665	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1747958521	ARDR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ARDR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ARDR	0	23 oras fa
5.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1748040895	ARDR/BTC	https://hitbtc.com/ARDR-to-BTC	BTC	6	https://hitbtc.com/ARDR-to-BTC	0	11 minutos fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARDR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	BTC	7	https://bittrex.com/Market/Index?MarketName=BTC-ARDR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ARDR/BTC	https://poloniex.com/exchange#BTC_ARDR	BTC	8	https://poloniex.com/exchange#BTC_ARDR	0	-
1.77E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1747958535	ARDR/BTC	https://www.huobi.com/en-us/exchange/ardr_btc	BTC	9	https://www.huobi.com/en-us/exchange/ardr_btc	0	23 oras fa
8.9E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1747958535	ARDR/ETH	https://www.huobi.com/en-us/exchange/ardr_eth	ETH	10	https://www.huobi.com/en-us/exchange/ardr_eth	0	23 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ARDR/USDT	https://poloniex.com/exchange#USDT_ARDR	USDT	11	https://poloniex.com/exchange#USDT_ARDR	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.10691051	-0.00988516	-9.24620039695	0.09497121	0.1827149	402752.215579	CX
4	0.12679418	-0.02976883	-23.4780728895	0.09303931	0.1827149	1596784.12078	CX
12	0.1499013	-0.05287595	-35.2738435224	0.03932099	5427614.4848	2386690.44425	CX
26	0.09394092	0.00308443	3.28337214496	0.03932099	5427614.4848	1525410.7665	CX
52	0.10365453	-0.00662918	-6.39545613684	0.03932099	5427614.4848	1230138.90189	CX
156	0.11049535	-0.01347	-12.1905582452	0.00206502	5427614.4848	1308101.29653	CX
260	0.05663877	0.04038658	71.3055385913	0.00206502	5427614.4848	3146960.33764	CX

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1747957800	0.09931567	0.00058554	0.59	0.09872229	0.09967465	0.09624232	283595
1747871400	0.09873013	0.00036269	0.37	0.09826758	0.0993245	0.09557446	366866
1747785000	0.09836744	0.00010652	0.11	0.09829891	0.09935307	0.09497121	382105
1747698600	0.09826092	-0.002369	-2.35	0.10114972	0.10268064	0.09512213	515960
1747612200	0.10062979	0.00051023	0.51	0.1827149	0.1827149	0.09808135	304120
1747525800	0.10011956	-0.00139	-1.37	0.10455546	0.10455546	0.09565031	419500
1747439400	0.10150951	-0.000251	-0.25	0.10691051	0.10696968	0.10021545	547117
1747353000	0.10176002	-0.005961	-5.53	0.1066914	0.10802188	0.10061112	710470
1747266600	0.10772066	0.00139398	1.31	0.10518722	0.10773506	0.10212185	521305
1747180200	0.10632668	0.00028912	0.27	0.10383846	0.10762466	0.10256653	487458
1747093800	0.10603756	0.00198759	1.91	0.10418145	0.11698744	0.10260123	902467
1747007400	0.10404997	-0.002649	-2.48	0.12679418	0.15844919	0.1026384	7903976
1746921000	0.10669853	0.00171733	1.64	0.12679418	0.15844919	0.1013529	8253541
1746834600	0.1049812	0.00188828	1.83	0.10324577	0.1049812	0.09937649	816670
1746748200	0.10309292	0.00505214	5.15	0.09512321	0.10413936	0.09303931	1602287
1746661800	0.09804078	-0.005537	-5.35	0.09979567	0.10119473	0.09455017	1187669
1746575400	0.10357739	-0.008276	-7.40	0.11174615	0.11174615	0.09826562	748914
1746489000	0.11185355	0.00066488	0.60	0.11026886	0.11599901	0.10727291	1003511
1746402600	0.11118867	-0.006693	-5.68	0.11998351	0.12363612	0.11055183	676969
1746316200	0.1178813	0.0035825	3.13	0.11344288	0.12819139	0.11344288	1787955
1746229800	0.1142988	0.00051799	0.46	0.112056	0.11504617	0.10944394	671087
1746143400	0.11378081	-0.003067	-2.62	0.11316055	0.11399378	0.11011274	618522
1746057000	0.11684749	-0.001883	-1.59	0.11415102	0.11853354	0.10700181	1196813
1745970600	0.11873025	-0.008698	-6.83	0.12827528	0.12917345	0.11379559	994975
1745884200	0.12742776	0.01487898	13.22	0.11434744	0.13856669	0.1143262	4427936
1745797800	0.11254878	-0.01336	-10.61	0.12396684	0.12396684	0.10803932	1034248
1745711400	0.12590863	-0.012453	-9.00	0.14798161	0.15172464	0.12144352	1751370
1745625000	0.13836144	0.01150126	9.07	0.12679418	0.15844919	0.12677677	4592536
1745538600	0.12686018	0.04352869	52.24	0.06756197	0.13372968	0.06499678	20967394
1745452200	0.08333149	-0.004697	-5.34	0.06756197	0.0869101	0.06499678	8351544
1745365800	0.08802806	-0.011468	-11.53	0.06756197	0.09097842	0.06499678	8525658
1745279400	0.09949623	-0.005162	-4.93	0.09803451	0.11690049	0.09597132	1132752
1745193000	0.10465853	-0.006868	-6.16	0.11142554	0.11142554	0.09712343	870610
1745106600	0.11152673	-0.016866	-13.14	0.12757058	0.12757058	0.10733181	1688674
1745020200	0.12839298	-0.004026	-3.04	0.13587409	0.13596934	0.11159518	3514001
1744933800	0.1324186	0.00699686	5.58	0.12858588	0.14146273	0.10849536	6534614
1744847400	0.12542174	0.03258684	35.10	0.1004032	0.17578688	0.1004032	23845722
1744761000	0.0928349	0.03453341	59.23	0.14967629	0.14967629	0.05424472	13854536
1744674600	0.05830149	-0.001007	-1.70	0.05942385	0.05942385	0.05538714	1203639
1744588200	0.05930881	-0.005552	-8.56	0.06315761	0.06317923	0.05832339	766924
1744501800	0.06486115	-0.005167	-7.38	0.06756197	0.06756197	0.06002019	2107825
1744415400	0.07002803	0.00709356	11.27	0.0715275	0.08268449	0.0632955	6378282
1744329000	0.06293447	-0.003226	-4.88	0.06684455	0.07083943	0.05757164	4689488
1744242600	0.06616035	-4	-100.00	0.04492303	0.1416	0.04090788	20797201
1744156200	4782765.2	-1	-0.03	0.04492303	5427614.4848	0.04090788	10494361
1744069800	4784359.2034	4	11,722,149,947.94	4557293.074	4866045.92	4554184.7268	1019404
1743983400	0.04081469	-0.000657	-1.58	0.0425848	0.04731813	0.03932099	869659
1743897000	0.041472	-0.001288	-3.01	0.04492303	0.04492303	0.04090788	827607
1743810600	0.04276042	-0.002198	-4.89	0.04492303	0.04492303	0.04090788	1842846
1743724200	0.04495799	-0.008726	-16.25	0.05361189	0.05432015	0.04320919	1599188
1743637800	0.0536843	-0.002523	-4.49	0.05621451	0.05797341	0.05274679	271536
1743551400	0.05620716	-0.000672	-1.18	0.05695998	0.1464093	0.0552996	347587
1743465000	0.05687957	0.00010248	0.18	0.15379211	0.15521776	0.05484219	902806
1743378600	0.05677709	-0.000146	-0.26	0.14618337	0.14618337	0.05617093	249928
1743292200	0.05692347	-0.00126	-2.17	0.05819989	0.05834889	0.0550119	614281
1743205800	0.05818358	-0.004552	-7.26	0.06360777	0.06363331	0.05694373	395236
1743119400	0.06273536	-0.000687	-1.08	0.15379211	0.15521776	0.06188968	151667
1743033000	0.0634222	-0.001257	-1.94	0.15462711	0.15527673	0.06236161	143399
1742946600	0.06467931	0.00185321	2.95	0.15490501	0.15490501	0.06330043	204429
1742860200	0.0628261	0.00198381	3.26	0.06102828	0.06429861	0.06036053	323150
1742773800	0.06084229	-0.001998	-3.18	0.14856424	0.14912752	0.06034045	149273
1742687400	0.06283979	0.00147183	2.40	0.14872989	0.14919522	0.06225129	76153
1742601000	0.06136796	-0.000934	-1.50	0.06225713	0.15000231	0.06136796	159778
1742514600	0.06230224	-0.002846	-4.37	0.06448433	0.0647085	0.06188543	124409
1742428200	0.06514844	0.00231449	3.68	0.06201166	0.06525	0.06195151	203348
1742341800	0.06283395	-0.00025	-0.40	0.06304376	0.1486444	0.06091759	287277
1742255400	0.06308439	0.00278844	4.62	0.14825121	0.1485856	0.05771355	750111
1742169000	0.06029595	-0.001312	-2.13	0.06157302	0.14923861	0.05954767	298875
1742082600	0.06160839	0.00111521	1.84	0.1487646	0.14916814	0.0602543	66454
1741996200	0.06049318	0.00210558	3.61	0.05834683	0.06199865	0.05744831	178278
1741909800	0.0583876	-0.00103	-1.73	0.14825121	0.1485856	0.05708873	396671
1741823400	0.0594179	0.00072761	1.24	0.05799493	0.05990352	0.05690754	446809
1741737000	0.05869029	0.00267488	4.78	0.05571631	0.05924531	0.05394033	391356
1741650600	0.05601541	-0.001112	-1.95	0.06538322	0.15576	0.05581304	873877
1741564200	0.05712785	-0.004874	-7.86	0.06203125	0.15263334	0.0561715	214946
1741477800	0.06200205	-0.000391	-0.63	0.15345834	0.15372517	0.06092835	143196
1741391400	0.0623933	0.00027363	0.44	0.06538322	0.06573463	0.06016797	1307942
1741305000	0.06211967	-0.001435	-2.26	0.06355733	0.0656831	0.06151326	446846
1741218600	0.063555	0.0015369	2.48	0.06193152	0.1543897	0.06082796	378856
1741132200	0.0620181	-0.001891	-2.96	0.06538322	0.06573463	0.05993436	393172
1741045800	0.06390873	-0.0077	-10.75	0.06583836	0.1630939	0.06197277	1213873
1740959400	0.07160878	0.0038275	5.65	0.15240829	0.15256913	0.06630729	764020
1740873000	0.06778128	0.00021404	0.32	0.067368	0.06969723	0.0662136	511095
1740786600	0.06756724	-0.000967	-1.41	0.1499013	0.1499013	0.06224944	509462
1740700200	0.06853449	0.00143113	2.13	0.14916345	0.14918921	0.06648482	396523
1740613800	0.06710336	0.00053705	0.81	0.06647418	0.06784188	0.06409425	527275
1740527400	0.06656631	0.0004105	0.62	0.06583836	0.06880116	0.06197277	379344
1740441000	0.06615581	-0.007768	-10.51	0.07339548	0.16934931	0.06553202	843860
1740354600	0.07392363	0.00050208	0.68	0.07339548	0.07403679	0.07214544	109027
1740268200	0.07342155	0.0022939	3.23	0.07198502	0.07342597	0.06807494	282124