ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
ArdorARDR
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,079956
-0,002348
(
-2,85%
)
Informazioni
Rango Rango 173
Moneta
Non Estraibile
Offerta
US$ 0,079956
Scambio
CAPI
Richiesta
US$ 0,081132
Ultimo Orario di Scambio
00:16:04
Volume (24h)
$ 1.589.844
Dimensione dell'Ultimo Scambio
146,00
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 0,079951
Capitalizzazione di Mercato Completamente Diluida
US$ 79.875.734
Genesis Date
31/12/2017
Intervallo Giornaliero 0,079951-0,08235
Intervallo di 52 Settimane 0,039321-12.547.209,40
Circulating Supply 998.466.231 / 998.999.495
99.95%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.08173Binance214294/cdn/crypto/logos/exchanges/BINA.png$ 17.414,571752279914ARDR/USDThttps://www.binance.com/en/trade/ARDR_USDTUSDT1https://www.binance.com/en/trade/ARDR_USDT95.0293344213Recentemente
7.0E-7Binance11209/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0077571752279887ARDR/BTChttps://www.binance.com/en/trade/ARDR_BTCBTC2https://www.binance.com/en/trade/ARDR_BTC4.97066557873Recentemente
1.77E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752278535ARDR/BTChttps://www.huobi.com/en-us/exchange/ardr_btcBTC3https://www.huobi.com/en-us/exchange/ardr_btc023 minutos fa
8.9E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752278535ARDR/ETHhttps://www.huobi.com/en-us/exchange/ardr_ethETH4https://www.huobi.com/en-us/exchange/ardr_eth023 minutos fa
0.0665DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001752278522ARDR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ARDRUSDT5https://www.digifinex.com/en-ww/trade/USDT/ARDR023 minutos fa
7.1E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001752278533ARDR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDRBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR023 minutos fa
7.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752279866ARDR/BTChttps://hitbtc.com/ARDR-to-BTCBTC7https://hitbtc.com/ARDR-to-BTC0Recentemente
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ARDR/BTChttps://poloniex.com/exchange#BTC_ARDRBTC8https://poloniex.com/exchange#BTC_ARDR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ARDR/USDThttps://poloniex.com/exchange#USDT_ARDRUSDT9https://poloniex.com/exchange#USDT_ARDR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ARDR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ARDRBTC10https://bittrex.com/Market/Index?MarketName=BTC-ARDR0-
0.082659HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752278520ARDR/USDhttps://hitbtc.com/ARDR-to-USDUSD11https://hitbtc.com/ARDR-to-USD023 minutos fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.07894080.001014931.285684968990.076947670.0811159941435.4285714CX
40.0879192-0.00796347-9.057714355910.0752557412547209.43138552.44879CX
120.13587409-0.05591836-41.1545424150.0649967812547209.42554515.69779CX
260.10607175-0.02611602-24.6210890270.0393209912547209.41954536.52494CX
520.06338140.0165743326.15014815070.0393209912547209.41515780.83094CX
1560.10853934-0.02858361-26.33479252780.0020650212547209.41390575.30891CX
2600.05248640.0274693352.33609087310.0020650212547209.43058958.20623CX

Informazioni su ARDR

The Ardor Platform makes blockchain technology available to businesses, start-ups, banks and governments. The Ardor platform is based on the codebase of Nxt. Ardor was developed by Jelurida, the company behind Nxt.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17522778000.08234170.001225711.510.08114050.0831460.0807870
17521914000.081115990.002011342.540.079034630.081115990.07751636153070
17521050000.079104650.00173242.240.077334620.079365220.076947670
17520186000.07737225-0.001667-2.110.079030580.079692640.07728705165
17519322000.07903929-0.000638-0.800.079707970.079992670.078561140
17518458000.079677310.0006570.830.078982350.079961280.078817370
17517594000.079020318.6E-50.110.078921760.079063380.078739260
17516730000.078933942.5E-50.030.07894080.08061930.0783108136813
17515866000.07890874-0.000597-0.750.07956710.080734160.0783241887753
17515002000.079505760.002515583.270.077185810.080135740.07525574259878
17514138000.07699018-0.00335-4.170.080596950.080634110.07619754102085
17513274000.08034-0.002044-2.480.084477880.085640490.07937617804791
17512410000.0823840.000798760.980.081560920.0824790.081501640
17511546000.08158524-0.00092-1.120.081320760.081755480.081258440
17510682000.08250550.001196591.470.084477880.085640490.080019877775543
17509818000.08130891-12-100.000.084477880.085640490.0810927808352
175089540012496720.8351215,125,519,383.090.0844778812547209.40.0840276456004722
17508090000.082620110.000336820.410.082276560.083339150.08062727171511
17507226000.082283290.003573494.540.078604840.083519770.07724197308783
17506362000.0787098-0.003329-4.060.083089850.083089850.07540283631551
17505498000.08203867-0.006777-7.630.088853290.088903860.08184048462350
17504634000.088815510.005061036.040.082714980.089895360.08137141669911
17503770000.08375448-5.2E-5-0.060.082868590.084170120.08161649108882
17502906000.08380643.8E-50.050.083678910.084144430.08190671528731
17502042000.08376804-0.000778-0.920.087507450.087507450.08167761322254
17501178000.08454575-0.002047-2.360.084477880.08669920.08363899536852
17500314000.086592510.000102090.120.08644330.088619940.08428814670249
17499450000.086490420.002642683.150.082715770.091153880.082715771153156
17498586000.08384774-0.004137-4.700.08791920.09445510.080922442182059
17497722000.087984760.004333265.180.192390550.192390550.086984683766527
17496858000.0836515-0.002271-2.640.086014570.195101820.08332662220148
17495994000.08592245-0.001153-1.320.10669140.193818540.084537237844803
17495130000.087075040.004578925.550.10669140.108021880.084786017757815
17494266000.082496126.7E-50.080.082336830.083963280.0818189223130
17493402000.08242927-9.1E-5-0.110.08242950.083537120.07923766221244
17492538000.08251978-0.005849-6.620.089298880.089337880.08127652626497
17491674000.088368460.000304970.350.093303450.104039840.085397344079360
17490810000.08806349-0.000496-0.560.186791880.186878220.08530335178846
17489946000.08855952-0.000415-0.470.085731650.09251540.08573165515663
17489082000.088974260.001189371.350.086638320.089488490.08448302207164
17488218000.087784890.000865981.000.085807790.088346320.08413515463078
17487354000.08691891-0.002471-2.760.087469480.089552090.08370561845240
17486490000.08938976-0.007634-7.870.103628460.109224310.087519162029758
17485626000.09702339-0.001076-1.100.097009730.190577740.09554724360826
17484762000.09809963-0.003373-3.320.100219870.100519830.09649966120718
17483898000.1014723-0.001416-1.380.101813220.103157410.09860425434642
17483034000.10288849-0.002761-2.610.104678050.11005790.10131227745605
17482170000.105649320.001104521.060.104562810.113230430.101673551798176
17481306000.10454480.00717487.370.097649270.127203640.097649273915758
17480442000.09737-0.001946-1.960.097143130.197785280.09602042584252
17479578000.099315670.000585540.590.098722290.099674650.09624232283595
17478714000.098730130.000362690.370.098267580.09932450.09557446366866
17477850000.098367440.000106520.110.098298910.099353070.09497121382105
17476986000.09826092-0.002369-2.350.101149720.102680640.09512213515960
17476122000.100629790.000510230.510.18271490.18271490.09808135304120
17475258000.10011956-0.00139-1.370.104555460.104555460.09565031419500
17474394000.10150951-0.000251-0.250.106910510.106969680.10021545547117
17473530000.10176002-0.005961-5.530.10669140.108021880.10061112710470
17472666000.107720660.001393981.310.105187220.107735060.10212185521305
17471802000.106326680.000289120.270.103838460.107624660.10256653487458
17470938000.106037560.001987591.910.104181450.116987440.10260123902467
17470074000.10404997-0.002649-2.480.126794180.158449190.10263847903976
17469210000.106698530.001717331.640.126794180.158449190.10135298253541
17468346000.10498120.001888281.830.103245770.10498120.09937649816670
17467482000.103092920.005052145.150.095123210.104139360.093039311602287
17466618000.09804078-0.005537-5.350.099795670.101194730.094550171187669
17465754000.10357739-0.008276-7.400.111746150.111746150.09826562748914
17464890000.111853550.000664880.600.110268860.115999010.107272911003511
17464026000.11118867-0.006693-5.680.119983510.123636120.11055183676969
17463162000.11788130.00358253.130.113442880.128191390.113442881787955
17462298000.11429880.000517990.460.1120560.115046170.10944394671087
17461434000.11378081-0.003067-2.620.113160550.113993780.11011274618522
17460570000.11684749-0.001883-1.590.114151020.118533540.107001811196813
17459706000.11873025-0.008698-6.830.128275280.129173450.11379559994975
17458842000.127427760.0148789813.220.114347440.138566690.11432624427936
17457978000.11254878-0.01336-10.610.123966840.123966840.108039321034248
17457114000.12590863-0.012453-9.000.147981610.151724640.121443521751370
17456250000.138361440.011501269.070.126794180.158449190.126776774592536
17455386000.126860180.0435286952.240.067561970.133729680.0649967820967394
17454522000.08333149-0.004697-5.340.067561970.08691010.064996788351544
17453658000.08802806-0.011468-11.530.067561970.090978420.064996788525658
17452794000.09949623-0.005162-4.930.098034510.116900490.095971321132752
17451930000.10465853-0.006868-6.160.111425540.111425540.09712343870610
17451066000.11152673-0.016866-13.140.127570580.127570580.107331811688674
17450202000.12839298-0.004026-3.040.135874090.135969340.111595183514001
17449338000.13241860.006996865.580.128585880.141462730.108495366534614
17448474000.125421740.0325868435.100.10040320.175786880.100403223845722
17447610000.09283490.0345334159.230.149676290.149676290.0542447213854536
17446746000.05830149-0.001007-1.700.059423850.059423850.055387141203639
17445882000.05930881-0.005552-8.560.063157610.063179230.05832339766924
17445018000.06486115-0.005167-7.380.067561970.067561970.060020192107825