Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08173 | Binance | 214294 | /cdn/crypto/logos/exchanges/BINA.png | $ 17.414,57 | 1752279914 | ARDR/USDT | https://www.binance.com/en/trade/ARDR_USDT | USDT | 1 | https://www.binance.com/en/trade/ARDR_USDT | 95.0293344213 | Recentemente |
| 7.0E-7 | Binance | 11209 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,007757 | 1752279887 | ARDR/BTC | https://www.binance.com/en/trade/ARDR_BTC | BTC | 2 | https://www.binance.com/en/trade/ARDR_BTC | 4.97066557873 | Recentemente |
| 1.77E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1752278535 | ARDR/BTC | https://www.huobi.com/en-us/exchange/ardr_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/ardr_btc | 0 | 23 minutos fa |
| 8.9E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1752278535 | ARDR/ETH | https://www.huobi.com/en-us/exchange/ardr_eth | ETH | 4 | https://www.huobi.com/en-us/exchange/ardr_eth | 0 | 23 minutos fa |
| 0.0665 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1752278522 | ARDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ARDR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ARDR | 0 | 23 minutos fa |
| 7.1E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1752278533 | ARDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARDR | 0 | 23 minutos fa |
| 7.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752279866 | ARDR/BTC | https://hitbtc.com/ARDR-to-BTC | BTC | 7 | https://hitbtc.com/ARDR-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ARDR/BTC | https://poloniex.com/exchange#BTC_ARDR | BTC | 8 | https://poloniex.com/exchange#BTC_ARDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ARDR/USDT | https://poloniex.com/exchange#USDT_ARDR | USDT | 9 | https://poloniex.com/exchange#USDT_ARDR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ARDR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-ARDR | 0 | - | |||
| 0.082659 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752278520 | ARDR/USD | https://hitbtc.com/ARDR-to-USD | USD | 11 | https://hitbtc.com/ARDR-to-USD | 0 | 23 minutos fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0789408 | 0.00101493 | 1.28568496899 | 0.07694767 | 0.08111599 | 41435.4285714 | CX |
| 4 | 0.0879192 | -0.00796347 | -9.05771435591 | 0.07525574 | 12547209.4 | 3138552.44879 | CX |
| 12 | 0.13587409 | -0.05591836 | -41.154542415 | 0.06499678 | 12547209.4 | 2554515.69779 | CX |
| 26 | 0.10607175 | -0.02611602 | -24.621089027 | 0.03932099 | 12547209.4 | 1954536.52494 | CX |
| 52 | 0.0633814 | 0.01657433 | 26.1501481507 | 0.03932099 | 12547209.4 | 1515780.83094 | CX |
| 156 | 0.10853934 | -0.02858361 | -26.3347925278 | 0.00206502 | 12547209.4 | 1390575.30891 | CX |
| 260 | 0.0524864 | 0.02746933 | 52.3360908731 | 0.00206502 | 12547209.4 | 3058958.20623 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.0823417 | 0.00122571 | 1.51 | 0.0811405 | 0.083146 | 0.080787 | 0 |
| 1752191400 | 0.08111599 | 0.00201134 | 2.54 | 0.07903463 | 0.08111599 | 0.07751636 | 153070 |
| 1752105000 | 0.07910465 | 0.0017324 | 2.24 | 0.07733462 | 0.07936522 | 0.07694767 | 0 |
| 1752018600 | 0.07737225 | -0.001667 | -2.11 | 0.07903058 | 0.07969264 | 0.07728705 | 165 |
| 1751932200 | 0.07903929 | -0.000638 | -0.80 | 0.07970797 | 0.07999267 | 0.07856114 | 0 |
| 1751845800 | 0.07967731 | 0.000657 | 0.83 | 0.07898235 | 0.07996128 | 0.07881737 | 0 |
| 1751759400 | 0.07902031 | 8.6E-5 | 0.11 | 0.07892176 | 0.07906338 | 0.07873926 | 0 |
| 1751673000 | 0.07893394 | 2.5E-5 | 0.03 | 0.0789408 | 0.0806193 | 0.0783108 | 136813 |
| 1751586600 | 0.07890874 | -0.000597 | -0.75 | 0.0795671 | 0.08073416 | 0.07832418 | 87753 |
| 1751500200 | 0.07950576 | 0.00251558 | 3.27 | 0.07718581 | 0.08013574 | 0.07525574 | 259878 |
| 1751413800 | 0.07699018 | -0.00335 | -4.17 | 0.08059695 | 0.08063411 | 0.07619754 | 102085 |
| 1751327400 | 0.08034 | -0.002044 | -2.48 | 0.08447788 | 0.08564049 | 0.0793761 | 7804791 |
| 1751241000 | 0.082384 | 0.00079876 | 0.98 | 0.08156092 | 0.082479 | 0.08150164 | 0 |
| 1751154600 | 0.08158524 | -0.00092 | -1.12 | 0.08132076 | 0.08175548 | 0.08125844 | 0 |
| 1751068200 | 0.0825055 | 0.00119659 | 1.47 | 0.08447788 | 0.08564049 | 0.08001987 | 7775543 |
| 1750981800 | 0.08130891 | -12 | -100.00 | 0.08447788 | 0.08564049 | 0.081092 | 7808352 |
| 1750895400 | 12496720.835 | 12 | 15,125,519,383.09 | 0.08447788 | 12547209.4 | 0.08402764 | 56004722 |
| 1750809000 | 0.08262011 | 0.00033682 | 0.41 | 0.08227656 | 0.08333915 | 0.08062727 | 171511 |
| 1750722600 | 0.08228329 | 0.00357349 | 4.54 | 0.07860484 | 0.08351977 | 0.07724197 | 308783 |
| 1750636200 | 0.0787098 | -0.003329 | -4.06 | 0.08308985 | 0.08308985 | 0.07540283 | 631551 |
| 1750549800 | 0.08203867 | -0.006777 | -7.63 | 0.08885329 | 0.08890386 | 0.08184048 | 462350 |
| 1750463400 | 0.08881551 | 0.00506103 | 6.04 | 0.08271498 | 0.08989536 | 0.08137141 | 669911 |
| 1750377000 | 0.08375448 | -5.2E-5 | -0.06 | 0.08286859 | 0.08417012 | 0.08161649 | 108882 |
| 1750290600 | 0.0838064 | 3.8E-5 | 0.05 | 0.08367891 | 0.08414443 | 0.08190671 | 528731 |
| 1750204200 | 0.08376804 | -0.000778 | -0.92 | 0.08750745 | 0.08750745 | 0.08167761 | 322254 |
| 1750117800 | 0.08454575 | -0.002047 | -2.36 | 0.08447788 | 0.0866992 | 0.08363899 | 536852 |
| 1750031400 | 0.08659251 | 0.00010209 | 0.12 | 0.0864433 | 0.08861994 | 0.08428814 | 670249 |
| 1749945000 | 0.08649042 | 0.00264268 | 3.15 | 0.08271577 | 0.09115388 | 0.08271577 | 1153156 |
| 1749858600 | 0.08384774 | -0.004137 | -4.70 | 0.0879192 | 0.0944551 | 0.08092244 | 2182059 |
| 1749772200 | 0.08798476 | 0.00433326 | 5.18 | 0.19239055 | 0.19239055 | 0.08698468 | 3766527 |
| 1749685800 | 0.0836515 | -0.002271 | -2.64 | 0.08601457 | 0.19510182 | 0.08332662 | 220148 |
| 1749599400 | 0.08592245 | -0.001153 | -1.32 | 0.1066914 | 0.19381854 | 0.08453723 | 7844803 |
| 1749513000 | 0.08707504 | 0.00457892 | 5.55 | 0.1066914 | 0.10802188 | 0.08478601 | 7757815 |
| 1749426600 | 0.08249612 | 6.7E-5 | 0.08 | 0.08233683 | 0.08396328 | 0.0818189 | 223130 |
| 1749340200 | 0.08242927 | -9.1E-5 | -0.11 | 0.0824295 | 0.08353712 | 0.07923766 | 221244 |
| 1749253800 | 0.08251978 | -0.005849 | -6.62 | 0.08929888 | 0.08933788 | 0.08127652 | 626497 |
| 1749167400 | 0.08836846 | 0.00030497 | 0.35 | 0.09330345 | 0.10403984 | 0.08539734 | 4079360 |
| 1749081000 | 0.08806349 | -0.000496 | -0.56 | 0.18679188 | 0.18687822 | 0.08530335 | 178846 |
| 1748994600 | 0.08855952 | -0.000415 | -0.47 | 0.08573165 | 0.0925154 | 0.08573165 | 515663 |
| 1748908200 | 0.08897426 | 0.00118937 | 1.35 | 0.08663832 | 0.08948849 | 0.08448302 | 207164 |
| 1748821800 | 0.08778489 | 0.00086598 | 1.00 | 0.08580779 | 0.08834632 | 0.08413515 | 463078 |
| 1748735400 | 0.08691891 | -0.002471 | -2.76 | 0.08746948 | 0.08955209 | 0.08370561 | 845240 |
| 1748649000 | 0.08938976 | -0.007634 | -7.87 | 0.10362846 | 0.10922431 | 0.08751916 | 2029758 |
| 1748562600 | 0.09702339 | -0.001076 | -1.10 | 0.09700973 | 0.19057774 | 0.09554724 | 360826 |
| 1748476200 | 0.09809963 | -0.003373 | -3.32 | 0.10021987 | 0.10051983 | 0.09649966 | 120718 |
| 1748389800 | 0.1014723 | -0.001416 | -1.38 | 0.10181322 | 0.10315741 | 0.09860425 | 434642 |
| 1748303400 | 0.10288849 | -0.002761 | -2.61 | 0.10467805 | 0.1100579 | 0.10131227 | 745605 |
| 1748217000 | 0.10564932 | 0.00110452 | 1.06 | 0.10456281 | 0.11323043 | 0.10167355 | 1798176 |
| 1748130600 | 0.1045448 | 0.0071748 | 7.37 | 0.09764927 | 0.12720364 | 0.09764927 | 3915758 |
| 1748044200 | 0.09737 | -0.001946 | -1.96 | 0.09714313 | 0.19778528 | 0.09602042 | 584252 |
| 1747957800 | 0.09931567 | 0.00058554 | 0.59 | 0.09872229 | 0.09967465 | 0.09624232 | 283595 |
| 1747871400 | 0.09873013 | 0.00036269 | 0.37 | 0.09826758 | 0.0993245 | 0.09557446 | 366866 |
| 1747785000 | 0.09836744 | 0.00010652 | 0.11 | 0.09829891 | 0.09935307 | 0.09497121 | 382105 |
| 1747698600 | 0.09826092 | -0.002369 | -2.35 | 0.10114972 | 0.10268064 | 0.09512213 | 515960 |
| 1747612200 | 0.10062979 | 0.00051023 | 0.51 | 0.1827149 | 0.1827149 | 0.09808135 | 304120 |
| 1747525800 | 0.10011956 | -0.00139 | -1.37 | 0.10455546 | 0.10455546 | 0.09565031 | 419500 |
| 1747439400 | 0.10150951 | -0.000251 | -0.25 | 0.10691051 | 0.10696968 | 0.10021545 | 547117 |
| 1747353000 | 0.10176002 | -0.005961 | -5.53 | 0.1066914 | 0.10802188 | 0.10061112 | 710470 |
| 1747266600 | 0.10772066 | 0.00139398 | 1.31 | 0.10518722 | 0.10773506 | 0.10212185 | 521305 |
| 1747180200 | 0.10632668 | 0.00028912 | 0.27 | 0.10383846 | 0.10762466 | 0.10256653 | 487458 |
| 1747093800 | 0.10603756 | 0.00198759 | 1.91 | 0.10418145 | 0.11698744 | 0.10260123 | 902467 |
| 1747007400 | 0.10404997 | -0.002649 | -2.48 | 0.12679418 | 0.15844919 | 0.1026384 | 7903976 |
| 1746921000 | 0.10669853 | 0.00171733 | 1.64 | 0.12679418 | 0.15844919 | 0.1013529 | 8253541 |
| 1746834600 | 0.1049812 | 0.00188828 | 1.83 | 0.10324577 | 0.1049812 | 0.09937649 | 816670 |
| 1746748200 | 0.10309292 | 0.00505214 | 5.15 | 0.09512321 | 0.10413936 | 0.09303931 | 1602287 |
| 1746661800 | 0.09804078 | -0.005537 | -5.35 | 0.09979567 | 0.10119473 | 0.09455017 | 1187669 |
| 1746575400 | 0.10357739 | -0.008276 | -7.40 | 0.11174615 | 0.11174615 | 0.09826562 | 748914 |
| 1746489000 | 0.11185355 | 0.00066488 | 0.60 | 0.11026886 | 0.11599901 | 0.10727291 | 1003511 |
| 1746402600 | 0.11118867 | -0.006693 | -5.68 | 0.11998351 | 0.12363612 | 0.11055183 | 676969 |
| 1746316200 | 0.1178813 | 0.0035825 | 3.13 | 0.11344288 | 0.12819139 | 0.11344288 | 1787955 |
| 1746229800 | 0.1142988 | 0.00051799 | 0.46 | 0.112056 | 0.11504617 | 0.10944394 | 671087 |
| 1746143400 | 0.11378081 | -0.003067 | -2.62 | 0.11316055 | 0.11399378 | 0.11011274 | 618522 |
| 1746057000 | 0.11684749 | -0.001883 | -1.59 | 0.11415102 | 0.11853354 | 0.10700181 | 1196813 |
| 1745970600 | 0.11873025 | -0.008698 | -6.83 | 0.12827528 | 0.12917345 | 0.11379559 | 994975 |
| 1745884200 | 0.12742776 | 0.01487898 | 13.22 | 0.11434744 | 0.13856669 | 0.1143262 | 4427936 |
| 1745797800 | 0.11254878 | -0.01336 | -10.61 | 0.12396684 | 0.12396684 | 0.10803932 | 1034248 |
| 1745711400 | 0.12590863 | -0.012453 | -9.00 | 0.14798161 | 0.15172464 | 0.12144352 | 1751370 |
| 1745625000 | 0.13836144 | 0.01150126 | 9.07 | 0.12679418 | 0.15844919 | 0.12677677 | 4592536 |
| 1745538600 | 0.12686018 | 0.04352869 | 52.24 | 0.06756197 | 0.13372968 | 0.06499678 | 20967394 |
| 1745452200 | 0.08333149 | -0.004697 | -5.34 | 0.06756197 | 0.0869101 | 0.06499678 | 8351544 |
| 1745365800 | 0.08802806 | -0.011468 | -11.53 | 0.06756197 | 0.09097842 | 0.06499678 | 8525658 |
| 1745279400 | 0.09949623 | -0.005162 | -4.93 | 0.09803451 | 0.11690049 | 0.09597132 | 1132752 |
| 1745193000 | 0.10465853 | -0.006868 | -6.16 | 0.11142554 | 0.11142554 | 0.09712343 | 870610 |
| 1745106600 | 0.11152673 | -0.016866 | -13.14 | 0.12757058 | 0.12757058 | 0.10733181 | 1688674 |
| 1745020200 | 0.12839298 | -0.004026 | -3.04 | 0.13587409 | 0.13596934 | 0.11159518 | 3514001 |
| 1744933800 | 0.1324186 | 0.00699686 | 5.58 | 0.12858588 | 0.14146273 | 0.10849536 | 6534614 |
| 1744847400 | 0.12542174 | 0.03258684 | 35.10 | 0.1004032 | 0.17578688 | 0.1004032 | 23845722 |
| 1744761000 | 0.0928349 | 0.03453341 | 59.23 | 0.14967629 | 0.14967629 | 0.05424472 | 13854536 |
| 1744674600 | 0.05830149 | -0.001007 | -1.70 | 0.05942385 | 0.05942385 | 0.05538714 | 1203639 |
| 1744588200 | 0.05930881 | -0.005552 | -8.56 | 0.06315761 | 0.06317923 | 0.05832339 | 766924 |
| 1744501800 | 0.06486115 | -0.005167 | -7.38 | 0.06756197 | 0.06756197 | 0.06002019 | 2107825 |
|
ARDR/BTC 0,00000070 BTC
+0,00%
|
ARDR/EUR 0,070080 €
+0,00%
|
|
ARDR/USD $ 0,079956
-2,85%
|
ARDR/GBP £ 0,060791
-0,06%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
