Armor NXMARNXM

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 28,29

-1,26

(

-4,27%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 3004

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

15:19:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 18,52

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

21/1/2021

Intervallo Giornaliero 28,05-29,67

Intervallo di 52 Settimane 24,27-58,94

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01435911	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742428921	ARNXM/ETH	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	1	https://analytics.sushi.com/tokens/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	19 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARNXM/ETH	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	ETH	2	https://v2.info.uniswap.org/token/0x1337def18c680af1f9f45cbcab6309562975b1dd	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	27.41627949	0.87159798	3.17912567355	26.1882884	29.6975113	0	CX
4	39.00221458	-10.71433711	-27.4710993347	25.46056871	40.80701111	0	CX
12	50.34605507	-22.0581776	-43.8131201528	25.46056871	53.61318337	0	CX
26	35.39980106	-7.11192359	-20.0902925357	25.46056871	58.94414655	0	CX
52	49.78197032	-21.49409285	-43.1764606982	24.27221252	58.94414655	2.918E-5	CX
156	0	0	0	0	64.48268428	0.58588514	CX
260	0	0	0	0	64.48268428	0.45430924	CX

arNXM is the yield-bearing token for the arNXM vault, which provides an easy way for users to permissionlessly stake into the Nexus Mutual coverage pool while maintaining liquidity.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742428200	29.6168131	1.94	6.99	27.77626238	29.6975113	27.68436408
1742341800	27.68134866	-0.05	-0.17	27.67474347	27.77339056	26.9046644
1742255400	27.727585	0.64	2.38	27.41627949	27.99969013	26.65194407
1742169000	27.08286096	-0.76	-2.73	27.80943192	27.86715555	26.73436536
1742082600	27.84418097	0.37	1.35	27.46682356	28.04980342	27.34749935
1741996200	27.4742903	0.71	2.66	26.75705275	27.92286889	26.74039618
1741909800	26.76207844	-0.6	-2.21	27.41627949	27.49109045	26.1882884
1741823400	27.36674056	-0.22	-0.81	27.56532705	28.04635724	26.33446414
1741737000	27.58916318	0.57	2.10	26.70406764	28.15893266	25.46056871
1741650600	27.02054242	-1.83	-6.34	31.09752452	32.41511646	26.01009185
1741564200	28.85003662	-2.65	-8.42	31.59291382	31.72142785	28.65460914
1741477800	31.50302579	0.82	2.66	30.68441293	32.03316413	30.24229593
1741391400	30.6864232	-0.95	-3.01	31.09752452	32.41511646	30.36162013
1741305000	31.63929374	-0.65	-2.02	32.18350401	33.30968901	31.30228543
1741218600	32.2901922	1.12	3.60	31.09752452	32.57981545	30.94632309
1741132200	31.16788416	0.23	0.74	30.77903946	31.87334724	28.89253959
1741045800	30.93914354	-5.19	-14.36	36.12766435	36.23837308	30.1298641
1740959400	36.12708998	4.42	13.92	31.79954141	36.60883812	31.26969025
1740873000	31.71152007	-0.37	-1.15	32.0417796	32.71321158	30.80632177
1740786600	32.08026201	-0.98	-2.97	33.11856925	33.1582004	29.85775896
1740700200	33.06156359	-0.39	-1.15	33.62228683	34.14021993	32.12348293
1740613800	33.44739287	-2.42	-6.74	35.8088921	35.92161112	32.49811211
1740527400	35.86604136	-0.26	-0.73	36.12766435	36.30471217	33.69077979
1740441000	36.12809512	-4.35	-10.75	37.45444611	39.28623777	27.89843
1740354600	40.47890545	0.76	1.91	39.69791346	40.77613903	39.43830075
1740268200	39.72017008	1.51	3.97	38.21332507	40.13371245	38.13090378
1740181800	38.20528397	-1.17	-2.97	39.32256632	40.80701111	37.59444743
1740095400	39.3745463	0.39	1.00	39.00221458	39.74213952	38.90127003
1740009000	38.98282978	0.71	1.86	38.33824933	39.28121208	38.14152952
1739922600	38.27047433	-1.08	-2.75	39.38976696	39.48984995	37.43319463
1739836200	39.3520025	1.15	3.01	37.45444611	40.88555544	36.98116984
1739749800	38.20212497	-0.43	-1.12	38.68157565	39.1357543	38.14526289
1739663400	38.63347263	-0.51	-1.30	39.14422617	39.33161256	38.4436452
1739577000	39.14307745	0.71	1.85	38.38204462	40.03592691	38.26903842
1739490600	38.43158355	-0.84	-2.14	39.27403253	39.57356356	37.52710321
1739404200	39.27388894	1.87	5.01	37.45444611	40.08029656	36.74984458
1739317800	37.39988149	-0.78	-2.04	38.26056655	39.11579514	37.10580692
1739231400	38.17915039	0.4	1.07	40.05918866	41.00487965	37.76790548
1739145000	37.77436708	-0.1	-0.25	37.78599796	38.50711246	36.45419051
1739058600	37.87028594	0.18	0.48	37.66523784	38.23184833	37.18908976
1738972200	37.69108424	-0.77	-2.01	38.70871437	40.18037955	36.87505602
1738885800	38.46504027	-1.55	-3.88	40.05918866	41.00487965	38.29445405
1738799400	40.01855238	0.95	2.42	39.17567263	40.53303929	38.97048094
1738713000	39.07156908	-2.31	-5.58	41.40391932	41.50285358	37.86210124
1738626600	41.38137551	0.53	1.29	40.98922822	41.87547249	25.55428008
1738540200	40.85296026	-4.05	-9.01	44.82885423	45.38153638	39.6068767
1738453800	44.89978824	-2.31	-4.90	47.3962631	47.78438984	44.56565175
1738367400	47.21433318	0.51	1.09	46.70429759	49.34737897	46.15735909
1738281000	46.70530273	1.93	4.31	44.65912955	47.13937862	44.41129131
1738194600	44.77658707	0.68	1.54	44.37625509	45.47515777	43.95869217
1738108200	44.09768835	-1.38	-3.03	45.95030072	46.24997535	43.67653566
1738021800	45.47731164	-1	-2.16	47.34370876	49.00261674	34.114627
1737935400	46.48029547	-1.24	-2.59	47.58063407	48.24072236	46.48029547
1737849000	47.71560971	0.16	0.33	47.53396697	48.09267994	47.00598249
1737762600	47.55722872	-0.27	-0.56	47.93200149	49.05430953	47.05394192
1737676200	47.82373381	1.23	2.65	46.57635792	48.03050499	45.82939702
1737589800	46.59086062	-1.11	-2.32	47.85360075	48.32041542	46.39184336
1737503400	47.69723005	0.88	1.88	46.92485352	48.3014614	46.02783992
1737417000	46.81486274	0.52	1.13	47.34370876	49.20278273	44.93482446
1737330600	46.29305268	-1.25	-2.62	47.34370876	49.44100036	44.93482446
1737244200	47.54071575	-2.43	-4.87	49.91887155	50.1858074	46.41639743
1737157800	49.97214384	2.56	5.41	47.48083826	50.62376026	47.48083826
1737071400	47.4091863	-2	-4.04	49.46799549	49.61015068	46.91193032
1736985000	49.40639491	3.09	6.68	46.26835501	49.88886101	45.75329373
1736898600	46.31459134	1.38	3.07	45.00949184	46.69596931	44.90940884
1736812200	44.9358296	-1.91	-4.08	46.89900712	47.52061299	42.31155866
1736725800	46.84659637	-0.37	-0.77	47.12904006	47.33451893	46.33455051
1736639400	47.21189213	0.22	0.46	46.89900712	47.62801914	46.27539097
1736553000	46.99392084	0.86	1.87	48.19089625	49.42807717	45.95015713
1736466600	46.13237424	-1.68	-3.52	47.71331225	48.17108068	45.48836816
1736380200	47.81468757	-0.68	-1.40	48.54843809	48.99945773	46.13510247
1736293800	48.49258115	-4.44	-8.39	52.97492093	53.13847119	48.22277347
1736207400	52.93155641	0.67	1.28	48.19089625	53.61318337	47.57575198
1736121000	52.26156034	-0.25	-0.48	52.49015737	52.68544127	51.71131925
1736034600	52.51528582	0.75	1.45	51.78943281	52.69247723	51.33195156
1735948200	51.76473514	2.27	4.60	49.56391435	52.08666638	49.19316213
1735861800	49.48982134	1.37	2.86	48.19089625	50.12391964	47.57575198
1735775400	48.11522374	0.26	0.54	47.89883195	48.34209768	47.55536204
1735689000	47.85733412	-0.29	-0.61	48.19089625	49.42807717	47.57575198
1735602600	48.14939842	-0.02	-0.05	47.83206209	49.25950121	47.38807841
1735516200	48.17409609	-0.58	-1.18	48.74659381	48.90440042	47.71848153
1735429800	48.75133231	1	2.10	47.80808238	48.89377468	47.727097
1735343400	47.74863566	-0.07	-0.14	47.83206209	49.25950121	47.45872523
1735257000	47.81440038	-2.33	-4.64	50.34605507	50.41110184	47.42325823
1735170600	50.14301725	-0.02	-0.04	50.06691397	50.84115718	49.42635407
1735084200	50.16441233	1.12	2.27	49.03937606	50.72886894	48.22492734
1734997800	49.04899666	2.05	4.36	48.0899517	49.5808581	46.94265882
1734911400	46.99851575	-0.88	-1.84	48.0899517	48.71213194	46.63365077
1734825000	47.87772406	-1.89	-3.80	49.8792404	51.02050246	47.28311331
1734738600	49.76896244	0.37	0.75	49.0742687	50.10252456	44.73609438