Graph TokenGRT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,0956

-0,0039

(

-3,92%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 63

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,0954

Scambio

GDAX

Richiesta

US$ 0,0955

Ultimo Orario di Scambio

18:33:23

Volume (24h)

$ 9.888.902

Dimensione dell'Ultimo Scambio

2,45

Volume/Capitalizzazione di Mercato (24h)

0,01%

Prezzo di Scambio

US$ 0,0956

Capitalizzazione di Mercato Completamente Diluida

US$ 989.547.928

Genesis Date

Intervallo Giornaliero 0,0944-0,0999

Intervallo di 52 Settimane 0,07974-0,4277

Circulating Supply 9.548.531.509 / 10.350.919.747

92.25%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.0955	Binance	24352053	/cdn/crypto/logos/exchanges/BINA.png	$ 2.358.421,58	1742495661	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	53.0682119166	Recentemente
0.0956	Coinbase	9658560.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 934.330,31	1742495623	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	21.0480207064	Recentemente
0.09562	OKX	5608807.81701	/cdn/crypto/logos/exchanges/OKEX.png	$ 543.901,57	1742495665	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	12.2227642093	Recentemente
0.09558	Kucoin	1027095.7272	/cdn/crypto/logos/exchanges/KUCN.png	$ 99.397,53	1742495249	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.2382562041	7 minutos fa
0.0952	LBank	829041.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 80.650,38	1742495313	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	5	https://www.lbank.info/exchange/grt/usdt	1.80665376557	6 minutos fa
0.095567	HTX	665875.0202	/cdn/crypto/logos/exchanges/HUOB.png	$ 64.441,54	1742495665	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	6	https://www.huobi.com/en-us/exchange/grt_usdt	1.45108080546	Recentemente
0.0957	Gate.io	560259.1	/cdn/crypto/logos/exchanges/GATE.png	$ 54.302,65	1742494677	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	7	https://gate.io/trade/GRT_USDT	1.22092164661	17 minutos fa
1.13E-6	Binance	518031	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,585220	1742495654	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	8	https://www.binance.com/en/trade/GRT_BTC	1.12889779303	Recentemente
0.09548	Kraken	496373.389182	/cdn/crypto/logos/exchanges/KRKN.png	US$ 47.787,21	1742495427	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	9	https://trade.kraken.com/markets/kraken/GRT/USD	1.08170133364	Recentemente
0.088	Coinbase	479666.7	/cdn/crypto/logos/exchanges/GDAX.png	€ 42.679,36	1742495627	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	10	https://pro.coinbase.com/trade/GRT-EUR	1.045293967	Recentemente
0.095	LATOKEN	387282.2	/cdn/crypto/logos/exchanges/LATK.png	$ 37.615,49	1742490334	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	11	https://exchange.latoken.com/exchange/GRT-USDT	0.843968837499	1 ora fa
0.088403	Bitvavo	286340.11722	/cdn/crypto/logos/exchanges/BITV.png	€ 25.485,28	1742495666	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	12	https://account.bitvavo.com/markets/GRT-EUR	0.623994946992	Recentemente
1.13E-6	Coinbase	258071.72	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,291676	1742489729	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	13	https://pro.coinbase.com/trade/GRT-BTC	0.562392202688	2 oras fa
0.0738	Coinbase	243961.56	/cdn/crypto/logos/exchanges/GDAX.png	£ 18.203,39	1742495636	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	14	https://pro.coinbase.com/trade/GRT-GBP	0.531643215691	Recentemente
0.088	Binance	150304	/cdn/crypto/logos/exchanges/BINA.png	€ 13.368,53	1742495640	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.327543822441	Recentemente
0.095559	Bitfinex	94445.4952947	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9.161,83	1742495658	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	16	https://www.bitfinex.com/t/GRT:USD	0.205816468898	Recentemente
0.11004	Crypto.com	82662	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.970,23	1741219318	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.180137770456	15 giornos fa
4.84E-5	Binance	65905	/cdn/crypto/logos/exchanges/BINA.png	ETH 3,19	1742495666	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	18	https://www.binance.com/en/trade/GRT_ETH	0.143620766034	Recentemente
4.838E-5	LATOKEN	61473.17	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,97	1742495368	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	19	https://exchange.latoken.com/exchange/GRT-ETH	0.133962882421	Recentemente
0.095	Gemini	28613.958333	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.721,17	1742426963	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	20	https://gemini.com/?symbol=GRTUSD	0.0623557941743	19 oras fa
0.08946	Bitstamp	22808.3552915	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.038,55	1742495652	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0497041720499	Recentemente
0.09577	Bitstamp	9587.3068048	/cdn/crypto/logos/exchanges/BSTP.png	US$ 925,74	1742495633	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.0208927448222	Recentemente
1.12E-6	Upbit	993.03374999	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001112	1742494394	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.00216402803841	21 minutos fa
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	24	https://crypto.com/exchange/trade/GRT_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	25	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742428935	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	27	https://trade.kraken.com/markets/kraken/GRT/ETH	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742428926	GRT/USD	https://cex.io/grt-usd	USD	29	https://cex.io/grt-usd	0	19 oras fa
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1742428932	GRT/USD	https://gate.io/trade/GRT_USD	USD	30	https://gate.io/trade/GRT_USD	0	19 oras fa
1.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742428934	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	31	https://exchange.latoken.com/exchange/GRT-BTC	0	19 oras fa
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742428922	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	32	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 oras fa
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742428938	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	33	https://www.okx.com/trade-spot/GRT-BTC	0	19 oras fa
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742495441	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	Recentemente
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742428935	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	35	https://www.huobi.com/en-us/exchange/grt_btc	0	19 oras fa
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1742428922	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	36	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	19 oras fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	37	https://poloniex.com/exchange#USDT_GRT	0	-
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742428935	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	38	https://www.huobi.com/en-us/exchange/grt_eth	0	19 oras fa
6.4E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742428932	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	39	https://gate.io/trade/GRT_ETH	0	19 oras fa
1.24E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742489613	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	40	https://hitbtc.com/GRT-to-BTC	0	2 oras fa
0.09933	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742428920	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	41	https://hitbtc.com/GRT-to-USD	0	19 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0923	0.0033	3.5752979415	0.08343	0.1006	21391856.2078	CX
4	0.1339	-0.0383	-28.6034353996	0.07974	0.1482	25843247.4494	CX
12	0.2237	-0.1281	-57.2641931158	0.07974	0.2553	24047728.4272	CX
26	0.1544	-0.0588	-38.0829015544	0.07974	0.3489	26211181.8056	CX
52	0.3751	-0.2795	-74.5134630765	0.07974	0.4277	21363713.3383	CX
156	0.41103	-0.31543	-76.7413570786	0.0516	0.5509	30312909.2077	CX
260	0.40137008	-0.30577008	-76.1815828424	0.0516	4	31818386.0405	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Plume and Goldfinch Partner to Expand Access to Private Credit from Apollo, Ares, Golub, KKR and More

New York, United States, March 20th, 2025, ChainwirePlume, the first full-stack RWAfi (real world asset finance) chain, and Goldfinch, the leading...

LBank Rated by CoinGape, Solidifying Leadership in Memecoin Trading

Singapore, Singapore, March 20th, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has been recognized as the “Top...

Aragon Unveils New Tooling, Ushering in a New Era for Onchain Organizations to Accrue Value

Zug, Switzerland, March 20th, 2025, ChainwireAragon is unveiling a major evolution for onchain organizations with the launch of its new products...

Lagrange Strikes a Deal with Matter Labs to Direct Up to 75% of Outsourced Proofs

New York, United States, March 20th, 2025, ChainwireLagrange, the decentralized ZK Prover Network, has entered a deal with Matter Labs to direct...

Trezor Suite Now Supports Solana Staking

Prague, Czech Republic, March 20th, 2025, ChainwireThe new feature enables Solana holders to stake SOL directly from their Trezor wallet with full...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742428200	0.0994	0.004	4.19	0.0955	0.1006	0.0943	25325260
1742341800	0.0954	-0.0009	-0.93	0.096	0.0978	0.0914	17737326
1742255400	0.0963	0.0048	5.25	0.0917	0.0974	0.09144	22955846
1742169000	0.0915	-0.0044	-4.59	0.0958	0.0962	0.09058	10037001
1742082600	0.0959	0.0014	1.48	0.0944	0.0971	0.0938	16800044
1741996200	0.0945	0.0053	5.94	0.089	0.0958	0.0888	23203214
1741909800	0.0892	-0.003	-3.25	0.0923	0.09511	0.08343	33684297
1741823400	0.0922	0.0022	2.44	0.0901	0.1012	0.0876	29687319
1741737000	0.09	0.0049	5.76	0.0849	0.0932	0.07974	38055738
1741650600	0.0851	-0.0059	-6.48	0.091	0.0974	0.0833	37911425
1741564200	0.091	-0.0101	-9.99	0.1012	0.1019	0.0892	25692952
1741477800	0.1011	-0.0018	-1.75	0.10287	0.1044	0.1002	10080682
1741391400	0.1029	-0.0046	-4.28	0.1077	0.1093	0.1014	49773439
1741305000	0.1075	-0.003	-2.71	0.1103	0.1134	0.1064	21017857
1741218600	0.1105	0.0039	3.66	0.1068	0.11932	0.1043	28745704
1741132200	0.1066	-0.003	-2.74	0.1085	0.1097	0.09718	41006768
1741045800	0.1096	-0.0194	-15.04	0.1285	0.13	0.1071	59366064
1740959400	0.129	0.0103	8.68	0.119	0.1308	0.1161	30460302
1740873000	0.1187	-0.0017	-1.41	0.1201	0.122	0.1154	11088230
1740786600	0.1204	-0.0028	-2.27	0.1231	0.1239	0.1106	26043360
1740700200	0.1232	0.0037	3.10	0.1205	0.1261	0.1189	24693845
1740613800	0.1195	-0.0017	-1.40	0.1211	0.1245	0.1156	27075148
1740527400	0.1212	-0.0005	-0.41	0.1218	0.12384	0.1109	34231599
1740441000	0.1217	-0.0153	-11.17	0.1371	0.1378	0.1204	21447679
1740354600	0.137	-0.0018	-1.30	0.1386	0.14051	0.135	9321263
1740268200	0.1388	0.0045	3.35	0.1332	0.1421	0.1331	13442678
1740181800	0.1343	-0.0049	-3.52	0.13886	0.1482	0.1317	20825844
1740095400	0.1392	0.0057	4.27	0.1339	0.14008	0.1328	13900031
1740009000	0.1335	0.0012	0.91	0.1323	0.1395	0.1299	24110522
1739922600	0.1323	-0.0093	-6.57	0.142	0.1425	0.1265	21657145
1739836200	0.1416	0.0032	2.31	0.1381	0.1492	0.1381	16532827
1739749800	0.1384	0.0002	0.14	0.1384	0.14854	0.1364	9261901
1739663400	0.1382	-0.0047	-3.29	0.1422	0.14707	0.1368	10359940
1739577000	0.1429	0.0027	1.93	0.1402	0.1473	0.1392	11814988
1739490600	0.1402	-0.0047	-3.24	0.1453	0.1476	0.139	13135925
1739404200	0.1449	0.0067	4.85	0.1384	0.1476	0.1326	24548009
1739317800	0.1382	-0.00125	-0.90	0.1393	0.1566	0.1366	30182097
1739231400	0.13945	0.00735	5.56	0.1332	0.1446	0.1275	17750254
1739145000	0.1321	0.0015	1.15	0.1304	0.1363	0.125	13505451
1739058600	0.1306	0.0027	2.11	0.12802	0.1314	0.1257	7874635
1738972200	0.1279	0	0.00	0.1297	0.138	0.1244	24559270
1738885800	0.1279	-0.0067	-4.98	0.1348	0.14006	0.12749	25826625
1738799400	0.1346	-0.0053	-3.79	0.1397	0.14674	0.1332	27585184
1738713000	0.1399	-0.0084	-5.66	0.1494	0.1507	0.1324	32290660
1738626600	0.1483	0.0044	3.06	0.1434	0.1513	0.10587	68235353
1738540200	0.1439	-0.0234	-13.99	0.1656	0.1699	0.13758	45036995
1738453800	0.1673	-0.0126	-7.00	0.1797	0.1845	0.1645	14125187
1738367400	0.1799	-0.002	-1.10	0.1829	0.192	0.1781	17704860
1738281000	0.1819	0.0123	7.25	0.1698	0.1861	0.1679	21062861
1738194600	0.1696	0.0051	3.10	0.1642	0.1768	0.1641	22310815
1738108200	0.1645	-0.0124	-7.01	0.1785	0.17922	0.163	19272419
1738021800	0.1769	-0.0048	-2.64	0.1696	0.1817	0.1637	31290050
1737935400	0.1817	-0.0005	-0.27	0.1819	0.1919	0.181	21394743
1737849000	0.1822	-0.0007	-0.38	0.1825	0.1866	0.17983	15806929
1737762600	0.1829	-0.0061	-3.23	0.1896	0.1956	0.1823	25522233
1737676200	0.189	-0.0061	-3.13	0.1946	0.19519	0.1836	28744797
1737589800	0.1951	-0.0142	-6.78	0.2112	0.2116	0.1938	17928063
1737503400	0.2093	0.0072	3.56	0.2018	0.2131	0.1925	24855387
1737417000	0.2021	0.0043	2.17	0.19066	0.2188	0.1896	29776105
1737330600	0.1978	-0.0209	-9.56	0.2179	0.2253	0.1933	30178083
1737244200	0.2187	-0.0172	-7.29	0.2365	0.2388	0.2131	22761637
1737157800	0.2359	0.0233	10.96	0.2135	0.2382	0.2134	40549238
1737071400	0.2126	-0.0029	-1.35	0.2159	0.22	0.2071	22743579
1736985000	0.2155	0.0116	5.69	0.2035	0.2167	0.1963	33925770
1736898600	0.2039	0.0109	5.65	0.1929	0.2055	0.1921	17241145
1736812200	0.193	-0.0084	-4.17	0.2016	0.2058	0.1806	26692425
1736725800	0.2014	-0.0042	-2.04	0.2054	0.2068	0.1986	10550637
1736639400	0.2056	-0.0003	-0.15	0.2059	0.2102	0.2008	10933747
1736553000	0.2059	0.0028	1.38	0.2039	0.2113	0.1979	35456808
1736466600	0.2031	-0.0092	-4.33	0.2113	0.2136	0.1984	24093700
1736380200	0.2123	-0.0089	-4.02	0.221	0.2232	0.1977	24337070
1736293800	0.2212	-0.026	-10.52	0.2465	0.2495	0.221	29450054
1736207400	0.2472	0.0033	1.35	0.243	0.2553	0.2366	19972909
1736121000	0.2439	0.0035	1.46	0.2399	0.2463	0.2318	14826706
1736034600	0.2404	-0.0007	-0.29	0.2419	0.2466	0.2371	15703667
1735948200	0.2411	0.0215	9.79	0.2204	0.2439	0.2157	35817837
1735861800	0.2196	0.0113	5.42	0.2087	0.226	0.208	23294885
1735775400	0.2083	0.0087	4.36	0.2004	0.2143	0.1953	37507757
1735689000	0.1996	-0.0033	-1.63	0.2029	0.2105	0.1976	22628262
1735602600	0.2029	-0.0037	-1.79	0.2054	0.2152	0.195	26142358
1735516200	0.2066	-0.0091	-4.22	0.2143	0.219	0.20337	13838059
1735429800	0.2157	0.0093	4.51	0.2073	0.2172	0.2042	10542915
1735343400	0.2064	-0.001	-0.48	0.2084	0.2181	0.2044	16383311
1735257000	0.2074	-0.0156	-7.00	0.2237	0.2256	0.2053	16763443
1735170600	0.223	-0.0065	-2.83	0.2291	0.23286	0.2194	11127589
1735084200	0.2295	0.0067	3.01	0.2229	0.2341	0.2159	25679194
1734997800	0.2228	0.0168	8.16	0.2054	0.2287	0.1999	34319439
1734911400	0.206	0.0014	0.68	0.2032	0.2142	0.1998	23764616
1734825000	0.2046	-0.0134	-6.15	0.2186	0.233	0.202	30479205
1734738600	0.218	0.0055	2.59	0.2109	0.2258	0.1829	47080425