ArteonARTEON

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,003602

0,000022

(

0,62%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 3242

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001647

Scambio

Richiesta

US$ 0,001684

Ultimo Orario di Scambio

01:53:44

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

07/4/2021

Intervallo Giornaliero 0,00357-0,003602

Intervallo di 52 Settimane 0,002784-0,008169

Circulating Supply 0 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARTEON/ETH	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	ETH	1	https://v2.info.uniswap.org/token/0x897abf83f0c44b86cb67ec56c006c00d56659517	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00362876	-2.64E-5	-0.727521246927	0.00346474	0.00382993	0	CX
4	0.00362876	-2.64E-5	-0.727521246927	0.00278401	0.0038637	0	CX
12	0.00573808	-0.00213572	-37.2201154393	0.00278401	0.00682677	0	CX
26	0.00510339	-0.00150103	-29.4124101823	0.00278401	0.00816895	0	CX
52	0.00626434	-0.00266198	-42.4941813503	0.00278401	0.00816895	0	CX
156	0.00585798	-0.00225562	-38.5050819566	0.00176226	0.00816895	3.008E-5	CX
260	0	0	0	0	0.01529047	0.08739644	CX

Arteon is a token on the Ethereum network that develops a platform to simulate the real mining world by enabling mining of ARTEON through non-fungible tokens (ERC721) called Arteon GPUs making it possible to mine just like Bitcoin but without the necessary expensive hardware.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745884200	0.00358078	1.1E-5	0.31	0.00356367	0.00362717	0.00348725
1745797800	0.00357002	-5.3E-5	-1.46	0.00363656	0.00367738	0.00355593
1745711400	0.00362325	6.4E-5	1.80	0.003569	0.00365684	0.00354677
1745625000	0.00355877	3.6E-5	1.02	0.00352281	0.00363427	0.00346474
1745538600	0.00352259	-0.000287	-7.53	0.00362876	0.00382993	0.0034769
1745452200	0.00380939	0	0.00	0.00362876	0.00382993	0.00362371
1745365800	0.00380939	0.00067632	21.59	0.00362876	0.00382993	0.00362371
1745279400	0.00313307	-2.2E-5	-0.70	0.00316915	0.00329494	0.00312035
1745193000	0.00315468	-6.1E-5	-1.90	0.00320911	0.00322109	0.00311803
1745106600	0.0032153	5.1E-5	1.61	0.00316197	0.00322694	0.00315568
1745020200	0.00316461	1.5E-5	0.48	0.0031519	0.003184	0.00313271
1744933800	0.00314917	7.0E-6	0.22	0.00314603	0.00321369	0.00311321
1744847400	0.00314217	-1.8E-5	-0.57	0.00315122	0.00320465	0.00306798
1744761000	0.00315972	-6.1E-5	-1.89	0.00323032	0.00330228	0.00315814
1744674600	0.00322111	5.3E-5	1.67	0.00317697	0.00335902	0.00317697
1744588200	0.00316839	-0.000108	-3.30	0.00327273	0.00327782	0.00312033
1744501800	0.00327657	0.00015645	5.01	0.00311888	0.00331573	0.00307783
1744415400	0.00312012	8.1E-5	2.67	0.00303017	0.00315994	0.00299694
1744329000	0.00303912	-0.00027	-8.16	0.0033225	0.0033225	0.00294283
1744242600	0.00330942	-0.0005	-13.13	0.00362876	0.00382993	0.00278401
1744156200	0.00380939	0	0.00	0.00362876	0.00382993	0.00362371
1744069800	0.00380939	0	0.00	0	0	0
1743983400	0.00380939	0	0.00	0	0	0
1743897000	0.00380939	0.00020505	5.69	0.00362876	0.00382993	0.00362371
1743810600	0.00360434	-1.6E-5	-0.44	0.00361923	0.00364969	0.00351286
1743724200	0.00361992	4.0E-5	1.12	0.00356621	0.00366601	0.0034928
1743637800	0.00357965	-0.000218	-5.74	0.00379536	0.0038637	0.00354751
1743551400	0.00379773	0.00016947	4.67	0.00362876	0.00382993	0.00362371
1743465000	0.00362826	4.0E-5	1.11	0.00398272	0.00400941	0.00353931
1743378600	0.00358816	-4.2E-5	-1.16	0.00363451	0.00367367	0.00353531
1743292200	0.0036297	-0.000145	-3.84	0.0037722	0.00380424	0.00359073
1743205800	0.00377423	-0.000208	-5.22	0.00398272	0.00400941	0.00371115
1743119400	0.00398226	-9.0E-6	-0.23	0.00399808	0.00405363	0.00395836
1743033000	0.00399108	-0.000123	-2.99	0.00410877	0.00413454	0.00394525
1742946600	0.0041137	-8.0E-6	-0.19	0.00414061	0.00416863	0.004062
1742860200	0.00412123	0.00015294	3.85	0.00398025	0.00418262	0.00393972
1742773800	0.00396829	3.2E-5	0.81	0.00394087	0.00401924	0.00394006
1742687400	0.00393622	2.5E-5	0.64	0.00391174	0.00398843	0.00391174
1742601000	0.00391172	-2.5E-5	-0.64	0.00395048	0.00396963	0.00385779
1742514600	0.00393633	-0.000168	-4.09	0.00409542	0.00411122	0.00388754
1742428200	0.00410453	0.00026823	6.99	0.00384945	0.00411571	0.00383672
1742341800	0.0038363	-6.0E-6	-0.16	0.00383538	0.00384905	0.00372866
1742255400	0.0038427	8.9E-5	2.37	0.00382022	0.00388688	0.00368778
1742169000	0.00375335	-0.000106	-2.75	0.00385405	0.00386205	0.00370506
1742082600	0.00385886	5.1E-5	1.34	0.00380657	0.00388736	0.00379003
1741996200	0.0038076	9.9E-5	2.67	0.0037082	0.00386977	0.00370589
1741909800	0.0037089	-8.4E-5	-2.21	0.00379956	0.00380993	0.00362938
1741823400	0.0037927	-3.1E-5	-0.81	0.00382022	0.00388688	0.00364964
1741737000	0.00382352	7.9E-5	2.11	0.00370086	0.00390248	0.00352852
1741650600	0.00374472	-0.000254	-6.35	0.00519073	0.00528904	0.00360468
1741564200	0.00399826	-0.000368	-8.43	0.00437839	0.0043962	0.00397118
1741477800	0.00436594	0.00011318	2.66	0.00425249	0.00443941	0.00419121
1741391400	0.00425276	-0.000132	-3.01	0.00519073	0.00528904	0.00420775
1741305000	0.00438482	-9.0E-5	-2.01	0.00446024	0.00461632	0.00433812
1741218600	0.00447503	0.00015554	3.60	0.00430974	0.00451517	0.00428878
1741132200	0.00431949	3.2E-5	0.75	0.0042656	0.00441726	0.00400415
1741045800	0.00428779	-0.000719	-14.36	0.00519073	0.00528904	0.00417563
1740959400	0.00500678	0.00061195	13.92	0.00440703	0.00507354	0.0043336
1740873000	0.00439483	-5.1E-5	-1.15	0.0044406	0.00453365	0.00426938
1740786600	0.00444593	-0.000136	-2.97	0.00458983	0.00459532	0.00413792
1740700200	0.00458193	-5.3E-5	-1.14	0.00465964	0.00473142	0.00445192
1740613800	0.0046354	-0.000335	-6.74	0.00496268	0.0049783	0.00450384
1740527400	0.0049706	-3.6E-5	-0.72	0.00500685	0.00503139	0.00466913
1740441000	0.00500691	-0.000603	-10.75	0.00519073	0.0054446	0.00496893
1740354600	0.00560988	0.00010515	1.91	0.00550165	0.00565108	0.00546567
1740268200	0.00550473	0.00020994	3.97	0.0052959	0.00556205	0.00528448
1740181800	0.00529479	-0.000162	-2.97	0.00544963	0.00565536	0.00521013
1740095400	0.00545683	5.4E-5	1.00	0.00540523	0.00550778	0.00539124
1740009000	0.00540255	9.9E-5	1.87	0.00531322	0.0054439	0.00528595
1739922600	0.00530382	-0.00015	-2.75	0.00545894	0.00547281	0.00518779
1739836200	0.00545371	0.00015936	3.01	0.00519073	0.00566624	0.00512514
1739749800	0.00529435	-6.0E-5	-1.12	0.0053608	0.00542374	0.00528647
1739663400	0.00535413	-7.1E-5	-1.31	0.00542491	0.00545088	0.00532782
1739577000	0.00542475	9.9E-5	1.86	0.00531928	0.00554849	0.00530362
1739490600	0.00532615	-0.000117	-2.15	0.0054429	0.00548442	0.0052008
1739404200	0.00544288	0.00025971	5.01	0.00519073	0.00555464	0.00509308
1739317800	0.00518317	-0.000108	-2.04	0.00530245	0.00542097	0.00514241
1739231400	0.00529117	5.6E-5	1.07	0.00662894	0.00682677	0.00523417
1739145000	0.00523507	-1.3E-5	-0.25	0.00523668	0.00533662	0.00505211
1739058600	0.00524836	2.5E-5	0.48	0.00521994	0.00529847	0.00515396
1738972200	0.00522353	-0.000107	-2.01	0.00536456	0.00556851	0.00511043
1738885800	0.00533079	-0.000215	-3.88	0.00555172	0.00568278	0.00530715
1738799400	0.00554609	0.00013125	2.42	0.00542927	0.00561739	0.00540084
1738713000	0.00541484	-0.00032	-5.58	0.00573808	0.00575179	0.00524723
1738626600	0.00573496	7.3E-5	1.29	0.00662894	0.00682677	0.0049585
1738540200	0.00566172	-0.000561	-9.02	0.00621274	0.00628933	0.00548903
1738453800	0.00622257	-0.000321	-4.91	0.00656855	0.00662234	0.00617626
1738367400	0.00654333	7.1E-5	1.10	0.00647265	0.00683895	0.00639685
1738281000	0.00647279	0.0002673	4.31	0.00618921	0.00653295	0.00615487
1738194600	0.00620549	9.4E-5	1.54	0.00615001	0.00630231	0.00609214