Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0004963 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1750291334 | XAS/ETH | https://trade.kucoin.com/XAS-ETH | ETH | 1 | https://trade.kucoin.com/XAS-ETH | 0 | 10 oras fa |
| 1.785E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1750291334 | XAS/BTC | https://trade.kucoin.com/XAS-BTC | BTC | 2 | https://trade.kucoin.com/XAS-BTC | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.94020985 | -0.06643537 | -3.4241332194 | 1.83740724 | 1.94377807 | 0 | CX |
| 4 | 1.9579922 | -0.08421772 | -4.30122857486 | 1.79334433 | 1.99909272 | 0 | CX |
| 12 | 1.55095437 | 0.32282011 | 20.8142880438 | 1.3381663 | 1.99909272 | 0 | CX |
| 26 | 1.79270316 | 0.08107132 | 4.52229470048 | 1.3381663 | 1.99909272 | 0 | CX |
| 52 | 1.16272686 | 0.71104762 | 61.153452669 | 0.88664537 | 1.99909272 | 0 | CX |
| 156 | 0.33692803 | 1.53684645 | 456.134934811 | 0.27685135 | 1.99909272 | 0 | CX |
| 260 | 0.10259055 | 1.77118393 | 1726.45914268 | 0.0016025 | 1.99909272 | 20873.9406845 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 1.8699303 | 0 | 0.05 | 1.86708572 | 1.88457051 | 1.84977872 | 0 |
| 1750204200 | 1.86907457 | -0.04 | -2.16 | 1.90488791 | 1.92284002 | 1.84550043 | 0 |
| 1750117800 | 1.91030592 | 0.03 | 1.34 | 1.88491287 | 1.94377807 | 1.87486689 | 0 |
| 1750031400 | 1.88497124 | 0 | 0.12 | 1.88172325 | 1.8952839 | 1.86603739 | 0 |
| 1749945000 | 1.88274892 | -0.01 | -0.62 | 1.8929186 | 1.8929186 | 1.86355535 | 0 |
| 1749858600 | 1.89453456 | 0 | 0.09 | 1.89079248 | 1.89546133 | 1.83740724 | 0 |
| 1749772200 | 1.89289343 | -0.05 | -2.39 | 1.94020985 | 1.94096294 | 1.88863299 | 0 |
| 1749685800 | 1.93919401 | -0.03 | -1.38 | 1.96841053 | 1.97058841 | 1.93166256 | 0 |
| 1749599400 | 1.96630227 | -0 | -0.06 | 1.84897243 | 1.96955775 | 1.81198027 | 0 |
| 1749513000 | 1.9674552 | 0.08 | 4.21 | 1.84897243 | 1.97025479 | 1.81198027 | 0 |
| 1749426600 | 1.88789204 | 0 | 0.08 | 1.88424671 | 1.90083561 | 1.87525566 | 0 |
| 1749340200 | 1.88636229 | 0.02 | 1.17 | 1.86248934 | 1.89159538 | 1.85752901 | 0 |
| 1749253800 | 1.86452924 | 0.05 | 2.84 | 1.81134677 | 1.88099194 | 1.80560889 | 0 |
| 1749167400 | 1.81307715 | -0.06 | -3.11 | 1.87131081 | 1.89159002 | 1.79334433 | 0 |
| 1749081000 | 1.87134919 | -0.01 | -0.56 | 1.88374869 | 1.89208821 | 1.86074058 | 0 |
| 1748994600 | 1.88188997 | -0.01 | -0.47 | 1.88927166 | 1.90726571 | 1.8734928 | 0 |
| 1748908200 | 1.89070305 | 0 | 0.15 | 1.88596834 | 1.89201003 | 1.85147893 | 0 |
| 1748821800 | 1.887904 | 0.02 | 1.00 | 1.86788915 | 1.89013239 | 1.85329659 | 0 |
| 1748735400 | 1.86928038 | 0.01 | 0.75 | 1.85872656 | 1.87307154 | 1.84075893 | 0 |
| 1748649000 | 1.85535738 | -0.03 | -1.44 | 1.88751844 | 1.89811687 | 1.85123099 | 0 |
| 1748562600 | 1.88246474 | -0.04 | -2.17 | 1.92402633 | 1.94442888 | 1.88246474 | 0 |
| 1748476200 | 1.92426213 | -0.02 | -1.20 | 1.9444835 | 1.95030331 | 1.90677323 | 0 |
| 1748389800 | 1.9476135 | -0.01 | -0.32 | 1.95415713 | 1.97763273 | 1.92044615 | 0 |
| 1748303400 | 1.95378692 | 0.01 | 0.49 | 1.94635757 | 1.97138773 | 1.94188632 | 0 |
| 1748217000 | 1.94416541 | 0.02 | 1.06 | 1.92417145 | 1.94923606 | 1.90491183 | 0 |
| 1748130600 | 1.92383997 | 0.01 | 0.73 | 1.91542816 | 1.95423352 | 1.91114452 | 0 |
| 1748044200 | 1.90995 | -0.08 | -4.11 | 1.99310922 | 1.99461433 | 1.90970991 | 0 |
| 1747957800 | 1.9918931 | 0.03 | 1.72 | 1.9579922 | 1.99909272 | 1.95126525 | 0 |
| 1747871400 | 1.95814767 | 0.05 | 2.60 | 1.90660473 | 1.9729455 | 1.89556022 | 0 |
| 1747785000 | 1.90854234 | 0.02 | 1.20 | 1.88670501 | 1.91507598 | 1.86068167 | 0 |
| 1747698600 | 1.88597584 | -0 | -0.25 | 1.90055001 | 1.90921815 | 1.8229059 | 0 |
| 1747612200 | 1.89078088 | 0.05 | 2.63 | 1.84263336 | 1.89208197 | 1.84174265 | 0 |
| 1747525800 | 1.84240649 | -0.01 | -0.35 | 1.84783664 | 1.85137058 | 1.83320089 | 0 |
| 1747439400 | 1.84892334 | -0 | -0.25 | 1.85276966 | 1.86717122 | 1.84126552 | 0 |
| 1747353000 | 1.85348616 | 0 | 0.25 | 1.84897243 | 1.859256 | 1.81198027 | 0 |
| 1747266600 | 1.84885944 | -0.01 | -0.64 | 1.85900199 | 1.861755 | 1.83321231 | 0 |
| 1747180200 | 1.86071702 | 0.02 | 1.26 | 1.83516492 | 1.87325236 | 1.8126857 | 0 |
| 1747093800 | 1.83764125 | 1.84 | 0 | 1.85963888 | 1.8873162 | 1.80211868 | 0 |
| 1747007400 | 0 | -1.867224 | -100.00 | 1.67650091 | 1.85256082 | 1.65882584 | 0 |
| 1746921000 | 1.86722441 | 0.03 | 1.64 | 1.67650091 | 1.87201875 | 1.65882584 | 0 |
| 1746834600 | 1.83717108 | -0 | -0.17 | 1.84293699 | 1.85765289 | 1.82706709 | 0 |
| 1746748200 | 1.84020862 | 0.11 | 6.20 | 1.7326015 | 1.85302635 | 1.7299497 | 0 |
| 1746661800 | 1.73270092 | 0 | 0.28 | 1.72946865 | 1.74265212 | 1.71042751 | 0 |
| 1746575400 | 1.7279032 | 0.04 | 2.12 | 1.69039732 | 1.72925855 | 1.66751826 | 0 |
| 1746489000 | 1.69202202 | 0.01 | 0.60 | 1.68230698 | 1.69890427 | 1.67136868 | 0 |
| 1746402600 | 1.68196426 | -0.03 | -1.68 | 1.71336455 | 1.71880398 | 1.68196426 | 0 |
| 1746316200 | 1.71071651 | -0.02 | -1.06 | 1.73073118 | 1.73073118 | 1.71071651 | 0 |
| 1746229800 | 1.72901151 | 0.01 | 0.46 | 1.72431 | 1.7479791 | 1.72120891 | 0 |
| 1746143400 | 1.72117589 | 0.04 | 2.33 | 1.68326321 | 1.73914174 | 1.68183128 | 0 |
| 1746057000 | 1.68203852 | 0 | 0.00 | 1.68396346 | 1.69944048 | 1.66085432 | 0 |
| 1745970600 | 1.68201192 | -0.02 | -0.91 | 1.69608433 | 1.70449632 | 1.6752955 | 0 |
| 1745884200 | 1.69745199 | 0.02 | 1.39 | 1.67303426 | 1.70611674 | 1.6582068 | 0 |
| 1745797800 | 1.6741631 | -0.02 | -0.93 | 1.68916656 | 1.70184756 | 1.67209999 | 0 |
| 1745711400 | 1.68982647 | -0 | -0.11 | 1.69325117 | 1.70014288 | 1.67731184 | 0 |
| 1745625000 | 1.69161076 | 0.01 | 0.85 | 1.67650091 | 1.71137356 | 1.65882584 | 0 |
| 1745538600 | 1.6773736 | 0.19 | 12.54 | 1.52346412 | 1.67769294 | 1.48583489 | 0 |
| 1745452200 | 1.49043983 | 0 | 0.00 | 1.52346412 | 1.53281609 | 1.48583489 | 0 |
| 1745365800 | 1.49043983 | -0.07 | -4.33 | 1.52346412 | 1.53281609 | 1.48583489 | 0 |
| 1745279400 | 1.55790159 | 0.04 | 2.57 | 1.52166609 | 1.58083776 | 1.52141565 | 0 |
| 1745193000 | 1.51882508 | -0 | -0.05 | 1.5182794 | 1.52273119 | 1.49933716 | 0 |
| 1745106600 | 1.51965814 | 0.01 | 0.79 | 1.50803636 | 1.52589725 | 1.5067342 | 0 |
| 1745020200 | 1.50777289 | -0.01 | -0.49 | 1.51584538 | 1.51837597 | 1.50557056 | 0 |
| 1744933800 | 1.5151744 | 0.01 | 0.84 | 1.50016862 | 1.52570697 | 1.49607311 | 0 |
| 1744847400 | 1.5025357 | 0.01 | 0.65 | 1.49349771 | 1.52567252 | 1.48417484 | 0 |
| 1744761000 | 1.49288564 | -0.02 | -1.02 | 1.5094474 | 1.5435509 | 1.49245563 | 0 |
| 1744674600 | 1.50823432 | 0.02 | 1.15 | 1.49396592 | 1.53147412 | 1.49396592 | 0 |
| 1744588200 | 1.49107368 | -0.03 | -2.12 | 1.52346412 | 1.53281609 | 1.48324914 | 0 |
| 1744501800 | 1.52338379 | 0.04 | 2.37 | 1.48886582 | 1.53176365 | 1.47797286 | 0 |
| 1744415400 | 1.48809577 | 0.07 | 4.65 | 1.41862892 | 1.50380859 | 1.41032903 | 0 |
| 1744329000 | 1.42200043 | -0.05 | -3.67 | 1.47305589 | 1.47360407 | 1.40128426 | 0 |
| 1744242600 | 1.47620285 | -0.01 | -0.50 | 1.48495578 | 1.51147552 | 1.3381663 | 0 |
| 1744156200 | 1.48358936 | 0 | 0.00 | 1.48495578 | 1.51147552 | 1.45757869 | 0 |
| 1744069800 | 1.48358936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.48358936 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.48358936 | -0.01 | -0.87 | 1.48495578 | 1.51147552 | 1.45757869 | 0 |
| 1743810600 | 1.49661504 | 0.01 | 0.71 | 1.48495578 | 1.51147552 | 1.45757869 | 0 |
| 1743724200 | 1.48611138 | 0.01 | 0.80 | 1.47226514 | 1.49566899 | 1.45000726 | 0 |
| 1743637800 | 1.47425363 | -0.05 | -3.02 | 1.52034697 | 1.57528963 | 1.46938004 | 0 |
| 1743551400 | 1.5201483 | 0.05 | 3.31 | 1.47353017 | 1.5260222 | 1.4711911 | 0 |
| 1743465000 | 1.47144975 | 0 | 0.18 | 1.55095437 | 1.56658097 | 1.45195416 | 0 |
| 1743378600 | 1.46879867 | -0 | -0.26 | 1.47422221 | 1.49062333 | 1.45583368 | 0 |
| 1743292200 | 1.47258555 | -0.03 | -2.17 | 1.50560608 | 1.50946061 | 1.45824129 | 0 |
| 1743205800 | 1.50518393 | -0.05 | -3.22 | 1.55534082 | 1.56179538 | 1.49199457 | 0 |
| 1743119400 | 1.55531423 | 0 | 0.29 | 1.55095437 | 1.56658097 | 1.53307116 | 0 |
| 1743033000 | 1.55080318 | -0.01 | -0.60 | 1.5593751 | 1.57610823 | 1.53333285 | 0 |
| 1742946600 | 1.56016996 | 0 | 0.17 | 1.56217773 | 1.58034653 | 1.5416829 | 0 |
| 1742860200 | 1.55756386 | 0.03 | 1.83 | 1.53430264 | 1.58388779 | 1.52758461 | 0 |
| 1742773800 | 1.52962665 | 0.03 | 2.28 | 1.49823261 | 1.53235145 | 1.49823261 | 0 |
| 1742687400 | 1.49558706 | -0 | -0.33 | 1.49990319 | 1.50789035 | 1.49403268 | 0 |
| 1742601000 | 1.50057292 | -0 | -0.15 | 1.50174299 | 1.51325445 | 1.48511375 | 0 |
| 1742514600 | 1.50283112 | -0.05 | -3.08 | 1.55546667 | 1.56087415 | 1.49277693 | 0 |
| 1742428200 | 1.55053293 | 0.07 | 5.07 | 1.47587762 | 1.55295 | 1.47444605 | 0 |
|
XAS/BTC 0,00001785 BTC
+0,00%
|
XAS/EUR 1,63 €
+0,07%
|
|
XAS/USD $ 1,87
+0,06%
|
XAS/GBP £ 1,39
-0,05%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
