ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AstroTools.ioASTRO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,055731
0,000121
(
0,22%
)
Informazioni
Rango Rango 2373
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,00000000
Scambio
-
Richiesta
US$ 0,00000000
Ultimo Orario di Scambio
19:57:59
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,056065
Capitalizzazione di Mercato Completamente Diluida
US$ 278.657
Genesis Date
02/9/2020
Intervallo Giornaliero 0,055369-0,05595
Intervallo di 52 Settimane 0,04924-0,113996
Circulating Supply 2.640.303 / 5.000.000
52.81%
Grafico avanzato
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.777E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743120121ASTRO/ETHhttps://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ffETH1https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff03 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.055128170.000603171.094123022770.053834640.058367540CX
40.06405011-0.00831877-12.98790899810.049239820.070800170CX
120.09585481-0.04012347-41.85858800410.049239820.103685950CX
260.0749565-0.01922516-25.64842275190.049239820.113995850CX
520.08848455-0.03275321-37.01573890580.049239820.113995856.34E-6CX
1560.17613305-0.12040171-68.35838589070.018664690.191400160.00016388CX
2603.03938415-2.98365281-98.16636077410.01866469129.854796610.14464109CX

Informazioni su ASTRO

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17431194000.05557165-0.000123-0.220.055792420.056567490.055238140
17430330000.05569467-0.001711-2.980.057336990.057696610.055055130
17429466000.05740586-0.000105-0.180.057781310.058172310.05668440
17428602000.057510830.002134123.850.055543610.058367540.054977930
17427738000.055376710.000447650.810.054994040.056087620.054982650
17426874000.054929060.000341850.630.054587480.055657740.054587480
17426010000.05458721-0.000344-0.630.055128170.055395310.053834640
17425146000.05493072-0.002347-4.100.057150660.057371150.05424980
17424282000.057277840.003743126.990.053718280.057433910.053540560
17423418000.05353472-8.9E-5-0.170.053521950.053712730.052032640
17422554000.053624140.001246872.380.053022090.054150380.051543890
17421690000.05237727-0.001472-2.730.053782430.053894070.051703290
17420826000.053849640.000715361.350.053119840.05424730.052889070
17419962000.053134280.001377392.660.051747170.054001810.051714960
17419098000.05175689-0.001169-2.210.053022090.053166770.05064720
17418234000.05292628-0.00043-0.810.053310340.054240640.05092990
17417370000.053356440.001099692.100.05164470.054458350.049239820
17416506000.05225675-0.003538-6.340.060141480.062689660.050302570
17415642000.05579492-0.005131-8.420.061099550.061348090.055416970
17414778000.060925710.001579282.660.059342540.061950980.05848750
17413914000.05934643-0.001843-3.010.060141480.062689660.058718270
17413050000.06118925-0.001259-2.020.062241730.064419730.060537480
17412186000.062448060.00217053.600.060141480.063008180.059849070
17411322000.060277560.000442380.740.059525550.06164190.055877120
17410458000.05983518-0.010033-14.360.069869590.07008370.058270060
17409594000.069868480.0085395513.920.061499160.070800170.060474450
17408730000.06132893-0.000713-1.150.061967640.063266160.059578310
17407866000.06204206-0.001898-2.970.064050110.064126760.057743820
17407002000.06393986-0.000746-1.150.065024280.066025950.062125650
17406138000.06468604-0.004678-6.740.06925310.069471090.062850170
17405274000.06936362-0.000507-0.730.069869590.0702120.065156750
17404410000.06987043-0.008414-10.750.072435540.075978160.06934030
17403546000.078284740.001467371.910.076774330.078859570.076272240
17402682000.076817370.002929743.970.073903190.077617150.073743790
17401818000.07388763-0.002261-2.970.076048420.078919280.07270630
17400954000.076148950.000757571.000.075428870.076859860.075233650
17400090000.075391380.001377671.860.074144780.075968440.073764340
17399226000.07401371-0.002092-2.750.076178380.076371940.072394440
17398362000.076105350.002223833.010.072435540.079071180.071520240
17397498000.07388152-0.000834-1.120.074808760.075687130.073771560
17396634000.07471574-0.000986-1.300.075703510.076065910.074348620
17395770000.075701290.0013761.850.074229480.077428030.074010930
17394906000.07432529-0.001629-2.140.075954560.076533840.072576060
17394042000.075954280.003624275.010.072435540.077513840.071072870
17393178000.07233001-0.001507-2.040.073994550.075648530.071761290
17392314000.073837090.000782831.070.077473020.079301950.073041760
17391450000.07305426-0.000186-0.250.073076750.074471360.070501080
17390586000.073239760.000346570.480.07284320.073939010.071922350
17389722000.07289319-0.001497-2.010.074861250.07770740.071315020
17388858000.07438999-0.003004-3.880.077473020.079301950.074060090
17387994000.077394430.001831432.420.075764330.078389430.07536750
17387130000.075563-0.004467-5.580.080073680.080265010.073223930
17386266000.080030080.001021941.290.079271680.080985650.070422490
17385402000.07900814-0.007826-9.010.086697380.087766250.076598260
17384538000.08683456-0.004476-4.900.091662660.092413280.086188360
17383674000.091310810.000984451.090.090324420.095436040.089266660
17382810000.090326360.003730064.310.086369140.091165850.085889830
17381946000.08659630.001312971.540.085822070.087947310.085014520
17381082000.08528333-0.002668-3.030.088866220.089445780.084468840
17380218000.08795147-0.00194-2.160.091928970.092011450.084308880
17379354000.08989121-0.002389-2.590.092019220.093295810.089891210
17378490000.092280260.00030630.330.091928970.09300950.090907870
17377626000.09197396-0.000515-0.560.092698750.094869260.091000620
17376762000.092489370.002384332.650.090076990.092889260.088632390
17375898000.09010504-0.00214-2.320.092547130.093449930.089720140
17375034000.092244710.001706461.880.090750970.093413280.089016170
17374170000.090538250.001009161.130.091561020.09515640.086902320
17373306000.08952909-0.002413-2.620.091561020.09561710.086902320
17372442000.09194202-0.004702-4.870.096541290.097057530.089767630
17371578000.096644320.004956675.410.091826220.097904520.091826220
17370714000.09168765-0.003863-4.040.095669310.095944230.090725970
17369850000.095550180.005979446.680.089481320.096483250.088485210
17368986000.089570740.002666473.070.087046730.090308310.086853170
17368122000.08690427-0.003695-4.080.090700980.091903140.081829020
17367258000.09059962-0.000706-0.770.091145860.091543240.089609340
17366394000.091306090.000421550.460.090700980.092110860.089494930
17365530000.090884540.00166621.870.092275820.093161120.087972860
17364666000.08921834-0.003254-3.520.092275820.093161120.087972860
17363802000.09247187-0.001311-1.400.093890920.094763180.089223620
17362938000.0937829-0.008585-8.390.102451580.102767880.09326110
17362074000.102367710.001295751.280.093199450.103685950.092009780
17361210000.10107196-0.000491-0.480.101514060.101891740.100007820
17360346000.101562660.001451541.450.100158890.101905340.099274130
17359482000.100111120.00439964.600.095854810.100733730.095137790
17358618000.095711520.002658422.860.093199450.096937840.092009780
17357754000.09305310.000498750.540.092634610.093491870.091970350
17356890000.09255435-0.000565-0.610.093199450.095592110.092009780
17356026000.09311919-4.8E-5-0.050.092505480.095266090.091646830
17355162000.09316696-0.001116-1.180.094274150.094579340.092285810
17354298000.094283310.001939182.100.09245910.094558790.092302480