AstroTools.ioASTRO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,055731

0,000121

(

0,22%

)

Link Ufficiali

Sito Web

Discord

Informazioni

Rango 2373

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:57:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,056065

Capitalizzazione di Mercato Completamente Diluida

US$ 278.657

Genesis Date

02/9/2020

Intervallo Giornaliero 0,055369-0,05595

Intervallo di 52 Settimane 0,04924-0,113996

Circulating Supply 2.640.303 / 5.000.000

52.81%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.777E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743120121	ASTRO/ETH	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	ETH	1	https://analytics.sushi.com/tokens/0xcbd55d4ffc43467142761a764763652b48b969ff	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.05512817	0.00060317	1.09412302277	0.05383464	0.05836754	0	CX
4	0.06405011	-0.00831877	-12.9879089981	0.04923982	0.07080017	0	CX
12	0.09585481	-0.04012347	-41.8585880041	0.04923982	0.10368595	0	CX
26	0.0749565	-0.01922516	-25.6484227519	0.04923982	0.11399585	0	CX
52	0.08848455	-0.03275321	-37.0157389058	0.04923982	0.11399585	6.34E-6	CX
156	0.17613305	-0.12040171	-68.3583858907	0.01866469	0.19140016	0.00016388	CX
260	3.03938415	-2.98365281	-98.1663607741	0.01866469	129.85479661	0.14464109	CX

Astrotools is a DeFi dashboard that bridges the information gap between centralized and decentralized exchanges, giving you an analytical edge to supercharge your trading experience.

TokenFi Removes TOKEN Buy/Sell Tax After Unanimous DAO Vote

Miami, Florida, March 27th, 2025, ChainwireTokenFi has officially eliminated the 0.3% buy/sell tax on its native token, TOKEN, following a...

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

Zeus Network Launches APOLLO and zBTC, Marking the First Trustless Bitcoin On-Chain Exchange on Solana

New York, New York, March 27th, 2025, ChainwireZeus Network announced the official launch of APOLLO, its flagship decentralized application and...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1743119400	0.05557165	-0.000123	-0.22	0.05579242	0.05656749	0.05523814
1743033000	0.05569467	-0.001711	-2.98	0.05733699	0.05769661	0.05505513
1742946600	0.05740586	-0.000105	-0.18	0.05778131	0.05817231	0.0566844
1742860200	0.05751083	0.00213412	3.85	0.05554361	0.05836754	0.05497793
1742773800	0.05537671	0.00044765	0.81	0.05499404	0.05608762	0.05498265
1742687400	0.05492906	0.00034185	0.63	0.05458748	0.05565774	0.05458748
1742601000	0.05458721	-0.000344	-0.63	0.05512817	0.05539531	0.05383464
1742514600	0.05493072	-0.002347	-4.10	0.05715066	0.05737115	0.0542498
1742428200	0.05727784	0.00374312	6.99	0.05371828	0.05743391	0.05354056
1742341800	0.05353472	-8.9E-5	-0.17	0.05352195	0.05371273	0.05203264
1742255400	0.05362414	0.00124687	2.38	0.05302209	0.05415038	0.05154389
1742169000	0.05237727	-0.001472	-2.73	0.05378243	0.05389407	0.05170329
1742082600	0.05384964	0.00071536	1.35	0.05311984	0.0542473	0.05288907
1741996200	0.05313428	0.00137739	2.66	0.05174717	0.05400181	0.05171496
1741909800	0.05175689	-0.001169	-2.21	0.05302209	0.05316677	0.0506472
1741823400	0.05292628	-0.00043	-0.81	0.05331034	0.05424064	0.0509299
1741737000	0.05335644	0.00109969	2.10	0.0516447	0.05445835	0.04923982
1741650600	0.05225675	-0.003538	-6.34	0.06014148	0.06268966	0.05030257
1741564200	0.05579492	-0.005131	-8.42	0.06109955	0.06134809	0.05541697
1741477800	0.06092571	0.00157928	2.66	0.05934254	0.06195098	0.0584875
1741391400	0.05934643	-0.001843	-3.01	0.06014148	0.06268966	0.05871827
1741305000	0.06118925	-0.001259	-2.02	0.06224173	0.06441973	0.06053748
1741218600	0.06244806	0.0021705	3.60	0.06014148	0.06300818	0.05984907
1741132200	0.06027756	0.00044238	0.74	0.05952555	0.0616419	0.05587712
1741045800	0.05983518	-0.010033	-14.36	0.06986959	0.0700837	0.05827006
1740959400	0.06986848	0.00853955	13.92	0.06149916	0.07080017	0.06047445
1740873000	0.06132893	-0.000713	-1.15	0.06196764	0.06326616	0.05957831
1740786600	0.06204206	-0.001898	-2.97	0.06405011	0.06412676	0.05774382
1740700200	0.06393986	-0.000746	-1.15	0.06502428	0.06602595	0.06212565
1740613800	0.06468604	-0.004678	-6.74	0.0692531	0.06947109	0.06285017
1740527400	0.06936362	-0.000507	-0.73	0.06986959	0.070212	0.06515675
1740441000	0.06987043	-0.008414	-10.75	0.07243554	0.07597816	0.0693403
1740354600	0.07828474	0.00146737	1.91	0.07677433	0.07885957	0.07627224
1740268200	0.07681737	0.00292974	3.97	0.07390319	0.07761715	0.07374379
1740181800	0.07388763	-0.002261	-2.97	0.07604842	0.07891928	0.0727063
1740095400	0.07614895	0.00075757	1.00	0.07542887	0.07685986	0.07523365
1740009000	0.07539138	0.00137767	1.86	0.07414478	0.07596844	0.07376434
1739922600	0.07401371	-0.002092	-2.75	0.07617838	0.07637194	0.07239444
1739836200	0.07610535	0.00222383	3.01	0.07243554	0.07907118	0.07152024
1739749800	0.07388152	-0.000834	-1.12	0.07480876	0.07568713	0.07377156
1739663400	0.07471574	-0.000986	-1.30	0.07570351	0.07606591	0.07434862
1739577000	0.07570129	0.001376	1.85	0.07422948	0.07742803	0.07401093
1739490600	0.07432529	-0.001629	-2.14	0.07595456	0.07653384	0.07257606
1739404200	0.07595428	0.00362427	5.01	0.07243554	0.07751384	0.07107287
1739317800	0.07233001	-0.001507	-2.04	0.07399455	0.07564853	0.07176129
1739231400	0.07383709	0.00078283	1.07	0.07747302	0.07930195	0.07304176
1739145000	0.07305426	-0.000186	-0.25	0.07307675	0.07447136	0.07050108
1739058600	0.07323976	0.00034657	0.48	0.0728432	0.07393901	0.07192235
1738972200	0.07289319	-0.001497	-2.01	0.07486125	0.0777074	0.07131502
1738885800	0.07438999	-0.003004	-3.88	0.07747302	0.07930195	0.07406009
1738799400	0.07739443	0.00183143	2.42	0.07576433	0.07838943	0.0753675
1738713000	0.075563	-0.004467	-5.58	0.08007368	0.08026501	0.07322393
1738626600	0.08003008	0.00102194	1.29	0.07927168	0.08098565	0.07042249
1738540200	0.07900814	-0.007826	-9.01	0.08669738	0.08776625	0.07659826
1738453800	0.08683456	-0.004476	-4.90	0.09166266	0.09241328	0.08618836
1738367400	0.09131081	0.00098445	1.09	0.09032442	0.09543604	0.08926666
1738281000	0.09032636	0.00373006	4.31	0.08636914	0.09116585	0.08588983
1738194600	0.0865963	0.00131297	1.54	0.08582207	0.08794731	0.08501452
1738108200	0.08528333	-0.002668	-3.03	0.08886622	0.08944578	0.08446884
1738021800	0.08795147	-0.00194	-2.16	0.09192897	0.09201145	0.08430888
1737935400	0.08989121	-0.002389	-2.59	0.09201922	0.09329581	0.08989121
1737849000	0.09228026	0.0003063	0.33	0.09192897	0.0930095	0.09090787
1737762600	0.09197396	-0.000515	-0.56	0.09269875	0.09486926	0.09100062
1737676200	0.09248937	0.00238433	2.65	0.09007699	0.09288926	0.08863239
1737589800	0.09010504	-0.00214	-2.32	0.09254713	0.09344993	0.08972014
1737503400	0.09224471	0.00170646	1.88	0.09075097	0.09341328	0.08901617
1737417000	0.09053825	0.00100916	1.13	0.09156102	0.0951564	0.08690232
1737330600	0.08952909	-0.002413	-2.62	0.09156102	0.0956171	0.08690232
1737244200	0.09194202	-0.004702	-4.87	0.09654129	0.09705753	0.08976763
1737157800	0.09664432	0.00495667	5.41	0.09182622	0.09790452	0.09182622
1737071400	0.09168765	-0.003863	-4.04	0.09566931	0.09594423	0.09072597
1736985000	0.09555018	0.00597944	6.68	0.08948132	0.09648325	0.08848521
1736898600	0.08957074	0.00266647	3.07	0.08704673	0.09030831	0.08685317
1736812200	0.08690427	-0.003695	-4.08	0.09070098	0.09190314	0.08182902
1736725800	0.09059962	-0.000706	-0.77	0.09114586	0.09154324	0.08960934
1736639400	0.09130609	0.00042155	0.46	0.09070098	0.09211086	0.08949493
1736553000	0.09088454	0.0016662	1.87	0.09227582	0.09316112	0.08797286
1736466600	0.08921834	-0.003254	-3.52	0.09227582	0.09316112	0.08797286
1736380200	0.09247187	-0.001311	-1.40	0.09389092	0.09476318	0.08922362
1736293800	0.0937829	-0.008585	-8.39	0.10245158	0.10276788	0.0932611
1736207400	0.10236771	0.00129575	1.28	0.09319945	0.10368595	0.09200978
1736121000	0.10107196	-0.000491	-0.48	0.10151406	0.10189174	0.10000782
1736034600	0.10156266	0.00145154	1.45	0.10015889	0.10190534	0.09927413
1735948200	0.10011112	0.0043996	4.60	0.09585481	0.10073373	0.09513779
1735861800	0.09571152	0.00265842	2.86	0.09319945	0.09693784	0.09200978
1735775400	0.0930531	0.00049875	0.54	0.09263461	0.09349187	0.09197035
1735689000	0.09255435	-0.000565	-0.61	0.09319945	0.09559211	0.09200978
1735602600	0.09311919	-4.8E-5	-0.05	0.09250548	0.09526609	0.09164683
1735516200	0.09316696	-0.001116	-1.18	0.09427415	0.09457934	0.09228581
1735429800	0.09428331	0.00193918	2.10	0.0924591	0.09455879	0.09230248