Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1742601722 | ASR/ETH | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | ETH | 1 | https://info.uniswap.org/#/tokens/0x15dfc197e7ac7d81a07250b5bdebaa96fc1c5dfa | 0 | 7 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00036344 | 1.433E-5 | 3.94287915474 | 0.00035265 | 0.00039295 | 0 | CX |
| 4 | 0.00050563 | -0.00012786 | -25.2872653917 | 0.00033689 | 0.00053955 | 0 | CX |
| 12 | 0.00063259 | -0.00025482 | -40.2820152073 | 0.00033689 | 0.00070941 | 0 | CX |
| 26 | 0.00049701 | -0.00011924 | -23.9914689845 | 0.00033689 | 0.00077995 | 0 | CX |
| 52 | 0.00080405 | -0.00042628 | -53.0166034451 | 0.00033689 | 0.00084536 | 0.00054439 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00174799 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.00110494 | 0.00174799 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742601000 | 0.00037348 | -2.0E-6 | -0.53 | 0.00037718 | 0.00037901 | 0.00036833 | 0 |
| 1742514600 | 0.00037583 | -1.6E-5 | -4.08 | 0.00039102 | 0.00039252 | 0.00037117 | 0 |
| 1742428200 | 0.00039189 | 2.6E-5 | 7.10 | 0.00036753 | 0.00039295 | 0.00036632 | 0 |
| 1742341800 | 0.00036628 | -6.1E-7 | -0.17 | 0.00036619 | 0.00036749 | 0.000356 | 0 |
| 1742255400 | 0.00036689 | 9.0E-6 | 2.51 | 0.00036277 | 0.00037049 | 0.00035265 | 0 |
| 1742169000 | 0.00035836 | -1.0E-5 | -2.71 | 0.00036797 | 0.00036873 | 0.00035374 | 0 |
| 1742082600 | 0.00036843 | 5.0E-6 | 1.38 | 0.00036344 | 0.00037115 | 0.00036186 | 0 |
| 1741996200 | 0.00036354 | 9.0E-6 | 2.54 | 0.00035404 | 0.00036947 | 0.00035382 | 0 |
| 1741909800 | 0.00035411 | -8.0E-6 | -2.21 | 0.00036277 | 0.00036376 | 0.00034652 | 0 |
| 1741823400 | 0.00036211 | -3.0E-6 | -0.82 | 0.00036474 | 0.0003711 | 0.00034845 | 0 |
| 1741737000 | 0.00036506 | 8.0E-6 | 2.24 | 0.00035334 | 0.00037259 | 0.00033689 | 0 |
| 1741650600 | 0.00035753 | -2.4E-5 | -6.29 | 0.00041148 | 0.00042891 | 0.00034416 | 0 |
| 1741564200 | 0.00038174 | -3.5E-5 | -8.40 | 0.00041803 | 0.00041973 | 0.00037915 | 0 |
| 1741477800 | 0.00041684 | 1.1E-5 | 2.71 | 0.00040601 | 0.00042386 | 0.00040016 | 0 |
| 1741391400 | 0.00040604 | -1.3E-5 | -3.11 | 0.00041148 | 0.00042891 | 0.00040174 | 0 |
| 1741305000 | 0.00041865 | -9.0E-6 | -2.11 | 0.00042585 | 0.00044075 | 0.00041419 | 0 |
| 1741218600 | 0.00042726 | 1.5E-5 | 3.64 | 0.00041148 | 0.00043109 | 0.00040948 | 0 |
| 1741132200 | 0.00041241 | 3.0E-6 | 0.73 | 0.00040726 | 0.00042174 | 0.0003823 | 0 |
| 1741045800 | 0.00040938 | -6.9E-5 | -14.43 | 0.00047804 | 0.0004795 | 0.00039867 | 0 |
| 1740959400 | 0.00047803 | 5.8E-5 | 13.82 | 0.00042077 | 0.0004844 | 0.00041376 | 0 |
| 1740873000 | 0.0004196 | -5.0E-6 | -1.18 | 0.00042397 | 0.00043286 | 0.00040762 | 0 |
| 1740786600 | 0.00042448 | -1.3E-5 | -2.97 | 0.00043822 | 0.00043874 | 0.00039507 | 0 |
| 1740700200 | 0.00043747 | -5.0E-6 | -1.13 | 0.00044489 | 0.00045174 | 0.00042505 | 0 |
| 1740613800 | 0.00044257 | -3.2E-5 | -6.74 | 0.00047382 | 0.00047531 | 0.00043001 | 0 |
| 1740527400 | 0.00047458 | -3.0E-6 | -0.63 | 0.00047804 | 0.00048038 | 0.00044579 | 0 |
| 1740441000 | 0.00047804 | -5.8E-5 | -10.83 | 0.00050787 | 0.00051983 | 0.00047442 | 0 |
| 1740354600 | 0.00053561 | 1.0E-5 | 1.90 | 0.00052528 | 0.00053955 | 0.00052184 | 0 |
| 1740268200 | 0.00052557 | 2.0E-5 | 3.96 | 0.00050563 | 0.00053105 | 0.00050454 | 0 |
| 1740181800 | 0.00050553 | -1.5E-5 | -2.88 | 0.00052031 | 0.00053995 | 0.00049745 | 0 |
| 1740095400 | 0.000521 | 5.0E-6 | 0.97 | 0.00051607 | 0.00052586 | 0.00051474 | 0 |
| 1740009000 | 0.00051582 | 9.0E-6 | 1.78 | 0.00050729 | 0.00051976 | 0.00050468 | 0 |
| 1739922600 | 0.00050639 | -1.4E-5 | -2.69 | 0.0005212 | 0.00052253 | 0.00049531 | 0 |
| 1739836200 | 0.0005207 | 1.5E-5 | 2.97 | 0.00050787 | 0.00054099 | 0.00050637 | 0 |
| 1739749800 | 0.00050549 | -6.0E-6 | -1.17 | 0.00051183 | 0.00051784 | 0.00050473 | 0 |
| 1739663400 | 0.00051119 | -7.0E-6 | -1.35 | 0.00051795 | 0.00052043 | 0.00050868 | 0 |
| 1739577000 | 0.00051794 | 9.0E-6 | 1.77 | 0.00050787 | 0.00052975 | 0.00050637 | 0 |
| 1739490600 | 0.00050852 | -1.1E-5 | -2.12 | 0.00051967 | 0.00052363 | 0.00049655 | 0 |
| 1739404200 | 0.00051967 | 2.5E-5 | 5.05 | 0.00049559 | 0.00053034 | 0.00048627 | 0 |
| 1739317800 | 0.00049487 | -1.0E-5 | -1.98 | 0.00050626 | 0.00051758 | 0.00049098 | 0 |
| 1739231400 | 0.00050518 | 5.0E-6 | 1.00 | 0.00053006 | 0.00054257 | 0.00049974 | 0 |
| 1739145000 | 0.00049983 | -1.0E-6 | -0.20 | 0.00049998 | 0.00050952 | 0.00048236 | 0 |
| 1739058600 | 0.0005011 | 2.0E-6 | 0.40 | 0.00049838 | 0.00050588 | 0.00049208 | 0 |
| 1738972200 | 0.00049872 | -1.0E-5 | -1.96 | 0.00051219 | 0.00053166 | 0.00048793 | 0 |
| 1738885800 | 0.00050897 | -2.1E-5 | -3.97 | 0.00053006 | 0.00054257 | 0.00050671 | 0 |
| 1738799400 | 0.00052952 | 1.3E-5 | 2.51 | 0.00051837 | 0.00053633 | 0.00051565 | 0 |
| 1738713000 | 0.00051699 | -3.1E-5 | -5.66 | 0.00054785 | 0.00054916 | 0.00050099 | 0 |
| 1738626600 | 0.00054755 | 7.0E-6 | 1.29 | 0.00054237 | 0.00055409 | 0.00047342 | 0 |
| 1738540200 | 0.00054056 | -5.4E-5 | -9.09 | 0.00059317 | 0.00060048 | 0.00052407 | 0 |
| 1738453800 | 0.00059411 | -3.1E-5 | -4.96 | 0.00062714 | 0.00063228 | 0.00058969 | 0 |
| 1738367400 | 0.00062474 | 7.0E-6 | 1.13 | 0.00061799 | 0.00065296 | 0.00061075 | 0 |
| 1738281000 | 0.000618 | 2.6E-5 | 4.39 | 0.00059093 | 0.00062374 | 0.00058765 | 0 |
| 1738194600 | 0.00059248 | 9.0E-6 | 1.54 | 0.00058718 | 0.00060172 | 0.00058166 | 0 |
| 1738108200 | 0.0005835 | -1.8E-5 | -2.99 | 0.00060801 | 0.00061198 | 0.00057792 | 0 |
| 1738021800 | 0.00060175 | -1.3E-5 | -2.11 | 0.00062645 | 0.0006484 | 0.00057683 | 0 |
| 1737935400 | 0.00061502 | -1.6E-5 | -2.53 | 0.00062958 | 0.00063832 | 0.00061502 | 0 |
| 1737849000 | 0.00063137 | 2.0E-6 | 0.32 | 0.00062897 | 0.00063636 | 0.00062198 | 0 |
| 1737762600 | 0.00062927 | -4.0E-6 | -0.63 | 0.00063423 | 0.00064908 | 0.00062261 | 0 |
| 1737676200 | 0.0006328 | 1.6E-5 | 2.60 | 0.00061629 | 0.00063554 | 0.00060641 | 0 |
| 1737589800 | 0.00061649 | -1.5E-5 | -2.38 | 0.00063319 | 0.00063937 | 0.00061385 | 0 |
| 1737503400 | 0.00063113 | 1.2E-5 | 1.94 | 0.00062091 | 0.00063912 | 0.00060904 | 0 |
| 1737417000 | 0.00061945 | 7.0E-6 | 1.14 | 0.00062645 | 0.00065105 | 0.00059457 | 0 |
| 1737330600 | 0.00061255 | -1.7E-5 | -2.70 | 0.00062645 | 0.0006542 | 0.00059457 | 0 |
| 1737244200 | 0.00062905 | -3.2E-5 | -4.84 | 0.00066052 | 0.00066405 | 0.00061418 | 0 |
| 1737157800 | 0.00066123 | 3.4E-5 | 5.42 | 0.00062826 | 0.00066985 | 0.00062826 | 0 |
| 1737071400 | 0.00062731 | -2.6E-5 | -3.98 | 0.00065456 | 0.00065644 | 0.00062073 | 0 |
| 1736985000 | 0.00065374 | 4.1E-5 | 6.69 | 0.00061222 | 0.00066013 | 0.0006054 | 0 |
| 1736898600 | 0.00061283 | 1.8E-5 | 3.03 | 0.00059556 | 0.00061788 | 0.00059424 | 0 |
| 1736812200 | 0.00059459 | -2.5E-5 | -4.03 | 0.00062056 | 0.00062879 | 0.00055986 | 0 |
| 1736725800 | 0.00061987 | -5.0E-6 | -0.80 | 0.00062361 | 0.00062633 | 0.00061309 | 0 |
| 1736639400 | 0.0006247 | 3.0E-6 | 0.48 | 0.00062056 | 0.00063021 | 0.00061231 | 0 |
| 1736553000 | 0.00062182 | 1.1E-5 | 1.80 | 0.00063379 | 0.00063829 | 0.00060801 | 0 |
| 1736466600 | 0.00061042 | -2.2E-5 | -3.48 | 0.00063134 | 0.0006374 | 0.0006019 | 0 |
| 1736380200 | 0.00063268 | -9.0E-6 | -1.40 | 0.00064239 | 0.00064836 | 0.00061046 | 0 |
| 1736293800 | 0.00064165 | -5.9E-5 | -8.42 | 0.00070096 | 0.00070312 | 0.00063808 | 0 |
| 1736207400 | 0.00070039 | 9.0E-6 | 1.30 | 0.00063379 | 0.00070941 | 0.00062925 | 0 |
| 1736121000 | 0.00069152 | -3.0E-6 | -0.43 | 0.00069455 | 0.00069713 | 0.00068424 | 0 |
| 1736034600 | 0.00069488 | 1.0E-5 | 1.46 | 0.00068527 | 0.00069722 | 0.00067922 | 0 |
| 1735948200 | 0.00068495 | 3.0E-5 | 4.58 | 0.00065583 | 0.00068921 | 0.00065092 | 0 |
| 1735861800 | 0.00065485 | 1.8E-5 | 2.83 | 0.00063379 | 0.00066324 | 0.00062925 | 0 |
| 1735775400 | 0.00063666 | 3.0E-6 | 0.47 | 0.00063379 | 0.00063966 | 0.00062925 | 0 |
| 1735689000 | 0.00063324 | -4.0E-6 | -0.63 | 0.00063766 | 0.00065403 | 0.00062952 | 0 |
| 1735602600 | 0.00063711 | -3.3E-7 | -0.05 | 0.00063291 | 0.0006518 | 0.00062703 | 0 |
| 1735516200 | 0.00063744 | -8.0E-6 | -1.24 | 0.00064501 | 0.0006471 | 0.00063141 | 0 |
| 1735429800 | 0.00064507 | 1.3E-5 | 2.06 | 0.00063259 | 0.00064696 | 0.00063152 | 0 |
| 1735343400 | 0.00063181 | -8.7E-7 | -0.14 | 0.00063291 | 0.0006518 | 0.00062797 | 0 |
| 1735257000 | 0.00063268 | -3.1E-5 | -4.67 | 0.00066617 | 0.00066704 | 0.0006275 | 0 |
| 1735170600 | 0.00066349 | -2.8E-7 | -0.04 | 0.00066248 | 0.00067273 | 0.00065401 | 0 |
| 1735084200 | 0.00066377 | 1.5E-5 | 2.31 | 0.00064888 | 0.00067124 | 0.00063811 | 0 |
| 1734997800 | 0.00064901 | 2.7E-5 | 4.34 | 0.00063632 | 0.00065605 | 0.00062114 | 0 |
| 1734911400 | 0.00062188 | -1.2E-5 | -1.89 | 0.00063632 | 0.00064455 | 0.00061705 | 0 |
| 1734825000 | 0.00063351 | -2.5E-5 | -3.80 | 0.00066 | 0.0006751 | 0.00062565 | 0 |
|
ASRR/BTC 0 BTC
-
|
ASRR/EUR 0 €
-
|
|
ASRR/USD $ 0,000378
+1,19%
|
ASRR/GBP £ 0
-
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
