VidyaVIDYA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,035339

0,000121

(

0,34%

)

Link Ufficiali

Sito Web

Annuncio

Discord

Informazioni

Rango 1953

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

13:01:59

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,590015

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,087708

Capitalizzazione di Mercato Completamente Diluida

US$ 1.766.951

Genesis Date

22/8/2020

Intervallo Giornaliero 0,035027-0,03541

Intervallo di 52 Settimane 0,031128-0,175621

Circulating Supply 42.914.321 / 50.000.000

85.83%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
2.225E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	VIDYA/ETH	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	1	https://info.uniswap.org/#/tokens/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	12 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		VIDYA/ETH	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	ETH	2	https://v2.info.uniswap.org/token/0x3d3d35bb9bec23b06ca00fe472b50e7a4c692c30	0	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03388007	0.00145894	4.30618945002	0.0335085	0.03755688	0	CX
4	0.04417003	-0.00883102	-19.9932397601	0.03112775	0.04676549	0	CX
12	0.0742725	-0.03893349	-52.4197919822	0.03112775	0.17562127	0	CX
26	0.05451895	-0.01917994	-35.1803180362	0.03112775	0.17562127	0	CX
52	0.06651548	-0.03117647	-46.8709990516	0.03112775	0.17562127	0	CX
156	0.25487139	-0.21953238	-86.1345716363	0.03112775	0.30561297	5.12378592	CX
260	0.01931159	0.01602742	82.9937876684	0.01645999	0.55076615	20.59267213	CX

Vidya is a multipurpose DeFi gaming token created as a digital transfer of value for traditional games, blockchain games, and decentralized financial technologies.

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

BYDFi Officially Launches On-Chain Trading Tool MoonX, Ushering in the Era of CEX + DEX Dual Engines

VICTORIA, Seychelles, April 18th, 2025, ChainwireIn April 2025, at the Paris Blockchain Week(PBW), BYDFi, as one of the official sponsors...

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.03521062	7.8E-5	0.22	0.03517547	0.03593197	0.03480856
1744847400	0.0351323	-0.000196	-0.55	0.03523354	0.03583095	0.03430282
1744761000	0.03532855	-0.000686	-1.90	0.03611798	0.03692254	0.03531097
1744674600	0.03601496	0.0005894	1.66	0.03552145	0.03755688	0.03552145
1744588200	0.03542556	-0.00121	-3.30	0.03659212	0.03664908	0.03488822
1744501800	0.03663507	0.0017493	5.01	0.03487198	0.03707295	0.03441296
1744415400	0.03488577	0.00090557	2.66	0.03388007	0.03533099	0.0335085
1744329000	0.0339802	-0.003022	-8.17	0.0371486	0.0371486	0.03290352
1744242600	0.03700241	-0.002846	-7.14	0.03987355	0.04098939	0.03112775
1744156200	0.03984797	0	0.00	0.03987355	0.04098939	0.0398157
1744069800	0.03984797	0	0.00	0	0	0
1743983400	0.03984797	0	0.00	0	0	0
1743897000	0.03984797	-0.000452	-1.12	0.03987355	0.04098939	0.0398157
1743810600	0.04029986	-0.000174	-0.43	0.04046629	0.04080694	0.03927703
1743724200	0.04047408	0.00045034	1.13	0.03987355	0.04098939	0.03905275
1743637800	0.04002374	-0.002438	-5.74	0.04243564	0.04319971	0.0396644
1743551400	0.04246212	0.00189481	4.67	0.04057287	0.04282212	0.04051636
1743465000	0.04056731	0.00044834	1.12	0.04450289	0.04534572	0.03957273
1743378600	0.04011897	-0.000464	-1.14	0.04063717	0.04107505	0.03952801
1743292200	0.04058333	-0.001616	-3.83	0.04217665	0.04253488	0.04014767
1743205800	0.04219935	-0.002326	-5.22	0.04453048	0.04482885	0.04149402
1743119400	0.04452536	-9.9E-5	-0.22	0.04470225	0.04532325	0.04425814
1743033000	0.04462393	-0.001371	-2.98	0.04593979	0.04622793	0.04411151
1742946600	0.04599497	-8.4E-5	-0.18	0.04629579	0.04660907	0.04541692
1742860200	0.04607908	0.00170991	3.85	0.04450289	0.04676549	0.04404966
1742773800	0.04436917	0.00035867	0.81	0.04406256	0.04493877	0.04405344
1742687400	0.0440105	0.0002739	0.63	0.04373682	0.04459434	0.04373682
1742601000	0.0437366	-0.000275	-0.62	0.04417003	0.04438407	0.04313362
1742514600	0.04401183	-0.001881	-4.10	0.0457905	0.04596716	0.04346626
1742428200	0.0458924	0.00299908	6.99	0.0430404	0.04601745	0.042898
1742341800	0.04289332	-7.2E-5	-0.17	0.04288309	0.04303595	0.04168982
1742255400	0.04296497	0.00099903	2.38	0.04248259	0.04338661	0.04129822
1742169000	0.04196594	-0.00118	-2.73	0.04309179	0.04318124	0.04142594
1742082600	0.04314564	0.00057316	1.35	0.04256091	0.04346426	0.04237601
1741996200	0.04257248	0.0011036	2.66	0.04146109	0.04326757	0.04143528
1741909800	0.04146888	-0.000937	-2.21	0.04248259	0.04259851	0.04057977
1741823400	0.04240583	-0.000345	-0.81	0.04271354	0.04345892	0.04080627
1741737000	0.04275048	0.0008811	2.10	0.04137899	0.04363336	0.03945214
1741650600	0.04186938	-0.002835	-6.34	0.04818682	0.05022848	0.04030365
1741564200	0.04470425	-0.004111	-8.42	0.04895445	0.04915358	0.04440143
1741477800	0.04881516	0.00126536	2.66	0.04754669	0.04963663	0.04686161
1741391400	0.0475498	-0.001477	-3.01	0.04818682	0.05022848	0.04704651
1741305000	0.04902631	-0.001009	-2.02	0.04986959	0.05161466	0.04850411
1741218600	0.05003491	0.00173906	3.60	0.04818682	0.05048369	0.04795253
1741132200	0.04829585	0.00035445	0.74	0.04769332	0.04938899	0.04477011
1741045800	0.0479414	-0.008039	-14.36	0.05598122	0.05615277	0.04668739
1740959400	0.05598033	0.0068421	13.92	0.04927462	0.05672682	0.0484536
1740873000	0.04913823	-0.000571	-1.15	0.04964998	0.05069039	0.04773559
1740786600	0.04970961	-0.001521	-2.97	0.05131851	0.05137992	0.04626576
1740700200	0.05123018	-0.000598	-1.15	0.05209904	0.0529016	0.04977658
1740613800	0.05182803	-0.003748	-6.74	0.05548727	0.05566193	0.05035709
1740527400	0.05557582	-0.000406	-0.73	0.05598122	0.05625556	0.05220517
1740441000	0.05598189	-0.006742	-10.75	0.05803712	0.17562127	0.05555713
1740354600	0.06272364	0.00117569	1.91	0.06151346	0.06318421	0.06111118
1740268200	0.06154795	0.00234738	3.97	0.05921303	0.06218875	0.05908532
1740181800	0.05920057	-0.001812	-2.97	0.06093184	0.06323205	0.05825406
1740095400	0.06101239	0.00060698	1.00	0.06043545	0.06158199	0.06027903
1740009000	0.06040541	0.00110382	1.86	0.05940661	0.06086776	0.05910178
1739922600	0.05930159	-0.001676	-2.75	0.06103597	0.06119106	0.05800419
1739836200	0.06097746	0.00178178	3.01	0.05803712	0.06335376	0.05730376
1739749800	0.05919568	-0.000668	-1.12	0.0599386	0.06064237	0.05910757
1739663400	0.05986407	-0.00079	-1.30	0.0606555	0.06094586	0.05956992
1739577000	0.06065372	0.00110249	1.85	0.05947447	0.06203722	0.05929936
1739490600	0.05955123	-0.001305	-2.14	0.06085664	0.06132077	0.0581497
1739404200	0.06085642	0.00290385	5.01	0.05803712	0.06210598	0.05694531
1739317800	0.05795257	-0.001208	-2.04	0.05928623	0.06061144	0.05749689
1739231400	0.05916008	0.00062723	1.07	0.06207327	0.06353865	0.05852284
1739145000	0.05853285	-0.000149	-0.25	0.05855087	0.05966827	0.05648718
1739058600	0.05868148	0.00027768	0.48	0.05836375	0.05924173	0.05762594
1738972200	0.0584038	-0.001199	-2.01	0.05998066	0.06226106	0.05713933
1738885800	0.05960307	-0.002407	-3.88	0.06207327	0.06353865	0.05933874
1738799400	0.0620103	0.00146739	2.42	0.06070423	0.06280752	0.06038627
1738713000	0.06054291	-0.003579	-5.58	0.06415698	0.06431028	0.0586688
1738626600	0.06412205	0.0008188	1.29	0.0635144	0.06488767	0.05544054
1738540200	0.06330325	-0.006271	-9.01	0.06946405	0.07032045	0.06137239
1738453800	0.06957397	-0.003586	-4.90	0.07344235	0.07404377	0.06905621
1738367400	0.07316044	0.00078876	1.09	0.07237012	0.07646568	0.07152262
1738281000	0.07237168	0.00298862	4.31	0.06920106	0.0730443	0.06881702
1738194600	0.06938306	0.00105198	1.54	0.06876273	0.07046552	0.0681157
1738108200	0.06833108	-0.002138	-3.03	0.07120178	0.07166613	0.06767849
1738021800	0.07046886	-0.001554	-2.16	0.07365573	0.0740124	0.06755033
1737935400	0.07202302	-0.001914	-2.59	0.07372804	0.07475087	0.07202302
1737849000	0.07393719	0.00024542	0.33	0.07365573	0.07452148	0.0728376
1737762600	0.07369177	-0.000413	-0.56	0.0742725	0.07601156	0.07291191
1737676200	0.07410473	0.00191038	2.65	0.07217188	0.07442513	0.07101443
1737589800	0.07219435	-0.001714	-2.32	0.07415101	0.07487436	0.07188596
1737503400	0.07390871	0.00136726	1.88	0.07271188	0.07484499	0.07132193
1737417000	0.07254145	0.00080857	1.13	0.07336092	0.07624162	0.06962826
1737330600	0.07173288	-0.001933	-2.62	0.07336092	0.07661075	0.06962826
1737244200	0.07366619	-0.003768	-4.87	0.07735123	0.07776486	0.07192401