Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 1610
chiliz
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Binance | 57888.76 | 0.951 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 55.052,00 | ATM/USDT | /cripto/Atletico-Madrid-Fan-Token-ATM | 1 | /cripto/Atletico-Madrid-Fan-Token-ATM | 99.2934559254 | 20 oras fa |
| Gate | 411.92 | 0.9464 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 389,00 | ATM/USDT | /cripto/Atletico-Madrid-Fan-Token-ATM | 2 | /cripto/Atletico-Madrid-Fan-Token-ATM | 0.706544074615 | 20 oras fa |
| Upbit | 0 | 1.429E-5 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | BTC | BTC 0,00000000 | ATM/BTC | /cripto/Atletico-Madrid-Fan-Token-ATM | 3 | /cripto/Atletico-Madrid-Fan-Token-ATM | 0 | 20 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.999 | -0.068 | -6.80680680681 | 0.934 | 1.04 | 93109.1771429 | CX |
| 4 | 1.08 | -0.149 | -13.7962962963 | 0.934 | 1.17 | 110380.080357 | CX |
| 12 | 1.16 | -0.229 | -19.7413793103 | 0.934 | 1.33 | 188306.527857 | CX |
| 26 | 0.929 | 0.002 | 0.21528525296 | 0.747 | 1.66 | 294104.431319 | CX |
| 52 | 0.992 | -0.061 | -6.14919354839 | 0.747 | 2.16 | 483555.02655 | CX |
| 156 | 1.09 | -0.159 | -14.5871559633 | 0.747 | 2.16 | 480154.990778 | CX |
| 260 | 1.09 | -0.159 | -14.5871559633 | 0.747 | 2.16 | 480154.990778 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.942 | -0.008 | -0.84 | 0.953 | 0.977 | 0.936 | 86540 |
| 1780444200 | 0.95 | -0.06 | -5.94 | 1.01 | 1.01 | 0.934 | 140320 |
| 1780357800 | 1.01 | 0.01 | 1.00 | 1.01 | 1.02 | 0.98 | 90896 |
| 1780271400 | 1 | 0 | 0.00 | 1.01 | 1.01 | 0.979 | 71004 |
| 1780185000 | 1 | 0.005 | 0.50 | 0.994 | 1.04 | 0.99 | 95564 |
| 1780098600 | 0.995 | 0.002 | 0.20 | 0.993 | 1 | 0.97 | 83201 |
| 1780012200 | 0.993 | -0.027 | -2.65 | 0.999 | 1.02 | 0.966 | 84236 |
| 1779925800 | 1.02 | 0.03 | 2.51 | 0.995 | 1.02 | 0.989 | 50206 |
| 1779839400 | 0.995 | -0.035 | -3.40 | 1.03 | 1.03 | 0.978 | 90057 |
| 1779753000 | 1.03 | 0.02 | 1.98 | 1.01 | 1.04 | 1.01 | 73095 |
| 1779666600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.04 | 0.997 | 66558 |
| 1779580200 | 1.04 | 0.03 | 2.97 | 1.01 | 1.04 | 0.994 | 98561 |
| 1779493800 | 1.01 | -0.02 | -1.94 | 1.05 | 1.05 | 1.01 | 85786 |
| 1779407400 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1.03 | 10018 |
| 1779321000 | 1.04 | 0.03 | 2.97 | 1.01 | 1.05 | 1 | 101541 |
| 1779234600 | 1.01 | 0 | 0.00 | 1.01 | 1.02 | 1.01 | 68279 |
| 1779148200 | 1.01 | 0 | 0.00 | 1.01 | 1.03 | 1.01 | 83680 |
| 1779061800 | 1.01 | -0.04 | -3.81 | 1.05 | 1.05 | 1 | 24279 |
| 1778975400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1778889000 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 0 |
| 1778802600 | 1.06 | 0.01 | 0.95 | 1.05 | 1.07 | 1.04 | 108069 |
| 1778716200 | 1.05 | 0.01 | 0.96 | 1.05 | 1.1 | 1.05 | 174654 |
| 1778629800 | 1.04 | -0.03 | -2.80 | 1.08 | 1.09 | 1.03 | 185563 |
| 1778543400 | 1.07 | 0 | 0.00 | 1.13 | 1.17 | 1.05 | 318505 |
| 1778457000 | 1.07 | 0.03 | 2.88 | 1.04 | 1.12 | 1.03 | 131484 |
| 1778370600 | 1.04 | 0 | 0.00 | 1.03 | 1.09 | 1.02 | 267308 |
| 1778284200 | 1.04 | -0.05 | -4.59 | 1.05 | 1.09 | 1.01 | 262529 |
| 1778197800 | 1.09 | 0 | 0.00 | 1.08 | 1.12 | 1.07 | 238698 |
| 1778111400 | 1.09 | 0.04 | 3.81 | 1.04 | 1.16 | 1.02 | 396521 |
| 1778025000 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.04 | 165963 |
| 1777938600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.12 | 1.09 | 143566 |
| 1777852200 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.07 | 146626 |
| 1777765800 | 1.1 | 0.02 | 1.85 | 1.08 | 1.12 | 1.08 | 165147 |
| 1777679400 | 1.08 | 0.02 | 1.89 | 1.07 | 1.09 | 1.06 | 154124 |
| 1777593000 | 1.06 | -0.04 | -3.64 | 1.1 | 1.11 | 1.01 | 264791 |
| 1777506600 | 1.1 | -0.06 | -5.17 | 1.16 | 1.18 | 1.07 | 322360 |
| 1777420200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.17 | 1.13 | 192341 |
| 1777333800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.24 | 1.13 | 691508 |
| 1777247400 | 1.16 | 0.05 | 4.50 | 1.11 | 1.17 | 1.11 | 219121 |
| 1777161000 | 1.11 | 0 | 0.00 | 1.12 | 1.13 | 1.11 | 108958 |
| 1777074600 | 1.11 | 0.02 | 1.83 | 1.09 | 1.12 | 1.09 | 171287 |
| 1776988200 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.06 | 142089 |
| 1776901800 | 1.08 | -0.01 | -0.92 | 1.09 | 1.1 | 1.08 | 123663 |
| 1776815400 | 1.09 | 0 | 0.00 | 1.09 | 1.1 | 1.08 | 117512 |
| 1776729000 | 1.09 | 0.01 | 0.93 | 1.08 | 1.1 | 1.06 | 196983 |
| 1776642600 | 1.08 | -0.08 | -6.90 | 1.15 | 1.16 | 1.08 | 211002 |
| 1776556200 | 1.16 | -0.03 | -2.52 | 1.2 | 1.21 | 1.15 | 344728 |
| 1776469800 | 1.19 | -0.01 | -0.83 | 1.2 | 1.22 | 1.18 | 419320 |
| 1776383400 | 1.2 | 0.04 | 3.45 | 1.16 | 1.2 | 1.15 | 501923 |
| 1776297000 | 1.16 | -0.02 | -1.69 | 1.19 | 1.2 | 1.13 | 405043 |
| 1776210600 | 1.18 | 0.03 | 2.61 | 1.14 | 1.33 | 1.09 | 892520 |
| 1776124200 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.11 | 277185 |
| 1776037800 | 1.12 | 0.01 | 0.90 | 1.11 | 1.14 | 1.09 | 257510 |
| 1775951400 | 1.11 | 0 | 0.00 | 1.11 | 1.18 | 1.06 | 392933 |
| 1775865000 | 1.11 | 0.05 | 4.72 | 1.05 | 1.22 | 1.03 | 566278 |
| 1775778600 | 1.06 | 0.03 | 2.91 | 1.02 | 1.18 | 1.01 | 952105 |
| 1775692200 | 1.03 | 0.04 | 4.25 | 0.989 | 1.04 | 0.981 | 231048 |
| 1775605800 | 0.988 | 0.006 | 0.61 | 0.983 | 0.991 | 0.954 | 190381 |
| 1775519400 | 0.982 | 0.001 | 0.10 | 0.985 | 1.01 | 0.98 | 97154 |
| 1775433000 | 0.981 | -0.019 | -1.90 | 1 | 1.02 | 0.975 | 135639 |
| 1775346600 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 0.999 | 76369 |
| 1775260200 | 1.01 | 0 | 0.00 | 1.02 | 1.03 | 1 | 98578 |
| 1775173800 | 1.01 | -0.02 | -1.94 | 1.03 | 1.03 | 0.994 | 135186 |
| 1775087400 | 1.03 | 0 | 0.00 | 1.03 | 1.04 | 1.01 | 69891 |
| 1775001000 | 1.03 | 0.01 | 0.98 | 1.02 | 1.03 | 0.997 | 73895 |
| 1774914600 | 1.02 | 0.03 | 2.93 | 0.984 | 1.03 | 0.983 | 83850 |
| 1774828200 | 0.991 | -0.019 | -1.88 | 1.01 | 1.04 | 0.987 | 165363 |
| 1774741800 | 1.01 | 0.02 | 1.51 | 0.995 | 1.05 | 0.982 | 206471 |
| 1774655400 | 0.995 | -0.025 | -2.45 | 1.02 | 1.02 | 0.987 | 65925 |
| 1774569000 | 1.02 | -0.02 | -1.92 | 1.04 | 1.05 | 1.01 | 86711 |
| 1774482600 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1.02 | 94877 |
| 1774396200 | 1.02 | 0.01 | 0.99 | 1.01 | 1.03 | 1 | 63660 |
| 1774309800 | 1.01 | -0.02 | -1.94 | 1.02 | 1.04 | 0.994 | 98454 |
| 1774223400 | 1.03 | -0.07 | -6.36 | 1.09 | 1.09 | 1.02 | 119698 |
| 1774137000 | 1.1 | -0.01 | -0.90 | 1.11 | 1.12 | 1.1 | 43014 |
| 1774050600 | 1.11 | -0.02 | -1.77 | 1.13 | 1.14 | 1.1 | 119246 |
| 1773964200 | 1.13 | -0.04 | -3.42 | 1.17 | 1.19 | 1.13 | 139813 |
| 1773877800 | 1.17 | -0.02 | -1.68 | 1.18 | 1.31 | 1.16 | 510892 |
| 1773791400 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.17 | 85955 |
| 1773705000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.17 | 92753 |
| 1773618600 | 1.18 | 0.02 | 1.72 | 1.16 | 1.23 | 1.16 | 234498 |
| 1773532200 | 1.16 | -0.01 | -0.85 | 1.17 | 1.2 | 1.14 | 229346 |
| 1773445800 | 1.17 | 0.01 | 0.86 | 1.16 | 1.2 | 1.16 | 137063 |
| 1773359400 | 1.16 | 0 | 0.00 | 1.16 | 1.18 | 1.16 | 98240 |
| 1773273000 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.16 | 97677 |
| 1773186600 | 1.18 | -0.01 | -0.84 | 1.19 | 1.21 | 1.17 | 161991 |
| 1773100200 | 1.19 | 0.02 | 1.71 | 1.17 | 1.21 | 1.16 | 144946 |
| 1773013800 | 1.17 | -0.04 | -3.31 | 1.21 | 1.21 | 1.16 | 136480 |
| 1772927400 | 1.21 | -0.01 | -0.82 | 1.22 | 1.27 | 1.21 | 167218 |
| 1772841000 | 1.22 | 0 | 0.00 | 1.22 | 1.26 | 1.21 | 208139 |
| 1772754600 | 1.22 | -0.03 | -2.40 | 1.25 | 1.27 | 1.21 | 207349 |
| 1772668200 | 1.25 | -0.02 | -1.57 | 1.26 | 1.27 | 1.23 | 218950 |
|
ATM/BTC 0,00001472 BTC
+1,45%
|
ATM/EUR 0,802963 €
+0,32%
|
|
ATM/USD $ 0,929930
+0,09%
|
ATM/GBP £ 0,698163
+0,91%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Piattaforme
