Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1854 | Binance | 7657547 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.421.355,74 | 1743330528 | ALGO/USDT | https://www.binance.com/en/trade/ALGO_USDT | USDT | 1 | https://www.binance.com/en/trade/ALGO_USDT | 39.2021546682 | Recentemente |
| 0.1853 | Coinbase | 3132727 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 580.590,53 | 1743330496 | ALGO/USD | https://pro.coinbase.com/trade/ALGO-USD | USD | 2 | https://pro.coinbase.com/trade/ALGO-USD | 16.0377270146 | Recentemente |
| 0.25006 | Crypto.com | 1877725 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 462.982,25 | 1741219085 | ALGO/USD | https://crypto.com/exchange/trade/ALGO_USD | USD | 3 | https://crypto.com/exchange/trade/ALGO_USD | 9.61285198436 | 24 giornos fa |
| 0.1854 | OKX | 1679819.78322 | /cdn/crypto/logos/exchanges/OKEX.png | $ 312.116,85 | 1743330503 | ALGO/USDT | https://www.okx.com/trade-spot/ALGO-USDT | USDT | 4 | https://www.okx.com/trade-spot/ALGO-USDT | 8.59969321201 | Recentemente |
| 0.1873 | Kucoin | 1102278.7971 | /cdn/crypto/logos/exchanges/KUCN.png | $ 204.766,69 | 1743329657 | ALGO/USDT | https://trade.kucoin.com/ALGO-USDT | USDT | 5 | https://trade.kucoin.com/ALGO-USDT | 5.64302170021 | 15 minutos fa |
| 0.25128 | Crypto.com | 843407 | /cdn/crypto/logos/exchanges/CRTO.png | $ 207.595,74 | 1741219177 | ALGO/USDT | https://crypto.com/exchange/trade/ALGO_USDT | USDT | 6 | https://crypto.com/exchange/trade/ALGO_USDT | 4.31774975227 | 24 giornos fa |
| 0.1861 | DigiFinex | 813385 | /cdn/crypto/logos/exchanges/DGFX.png | $ 150.752,91 | 1743330110 | ALGO/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALGO | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ALGO | 4.16405469986 | 7 minutos fa |
| 2.22E-6 | Binance | 732347 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,63 | 1743330523 | ALGO/BTC | https://www.binance.com/en/trade/ALGO_BTC | BTC | 8 | https://www.binance.com/en/trade/ALGO_BTC | 3.74918761384 | Recentemente |
| 0.18657 | Gate.io | 463867.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 86.108,90 | 1743329011 | ALGO/USDT | https://gate.io/trade/ALGO_USDT | USDT | 9 | https://gate.io/trade/ALGO_USDT | 2.37473118651 | 25 minutos fa |
| 0.1715 | Coinbase | 315212 | /cdn/crypto/logos/exchanges/GDAX.png | € 54.124,73 | 1743330497 | ALGO/EUR | https://pro.coinbase.com/trade/ALGO-EUR | EUR | 10 | https://pro.coinbase.com/trade/ALGO-EUR | 1.61370078137 | Recentemente |
| 0.1859 | LATOKEN | 186361.25 | /cdn/crypto/logos/exchanges/LATK.png | $ 34.622,34 | 1743330225 | ALGO/USDT | https://exchange.latoken.com/exchange/ALGO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/ALGO-USDT | 0.95406042518 | 5 minutos fa |
| 2.23E-6 | HitBTC | 145137 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,323584 | 1743329979 | ALGO/BTC | https://hitbtc.com/ALGO-to-BTC | BTC | 12 | https://hitbtc.com/ALGO-to-BTC | 0.743016415319 | 9 minutos fa |
| 0.1871 | Kraken | 142723.103385 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.397,51 | 1743329950 | ALGO/USD | https://trade.kraken.com/markets/kraken/ALGO/USD | USD | 13 | https://trade.kraken.com/markets/kraken/ALGO/USD | 0.730658678767 | 10 minutos fa |
| 0.1434 | Coinbase | 87892 | /cdn/crypto/logos/exchanges/GDAX.png | £ 12.518,55 | 1743330496 | ALGO/GBP | https://pro.coinbase.com/trade/ALGO-GBP | GBP | 14 | https://pro.coinbase.com/trade/ALGO-GBP | 0.449955550791 | Recentemente |
| 0.1855 | HTX | 54702.2 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10.125,56 | 1743330379 | ALGO/USDT | https://www.huobi.com/en-us/exchange/algo_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/algo_usdt | 0.28004321816 | Recentemente |
| 0.185422 | EXMO | 49929.4587094 | /cdn/crypto/logos/exchanges/EXMO.png | $ 9.266,88 | 1743330500 | ALGO/USDT | https://exmo.com/en/trade#?pair=ALGO_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=ALGO_USDT | 0.255609578736 | Recentemente |
| 2.77E-6 | Crypto.com | 42827 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,118741 | 1741219029 | ALGO/BTC | https://crypto.com/exchange/trade/ALGO_BTC | BTC | 17 | https://crypto.com/exchange/trade/ALGO_BTC | 0.219249150932 | 24 giornos fa |
| 2.23E-6 | EXMO | 28918.6615303 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,064421 | 1743330499 | ALGO/BTC | https://exmo.com/en/trade#?pair=ALGO_BTC | BTC | 18 | https://exmo.com/en/trade#?pair=ALGO_BTC | 0.148046605801 | Recentemente |
| 0.172208 | EXMO | 28534.265811 | /cdn/crypto/logos/exchanges/EXMO.png | € 4.911,41 | 1743330501 | ALGO/EUR | https://exmo.com/en/trade#?pair=ALGO_EUR | EUR | 19 | https://exmo.com/en/trade#?pair=ALGO_EUR | 0.146078724905 | Recentemente |
| 0.1868 | LBank | 27540.51 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5.096,22 | 1743328980 | ALGO/USDT | https://www.lbank.info/exchange/algo/usdt | USDT | 20 | https://www.lbank.info/exchange/algo/usdt | 0.140991277319 | 26 minutos fa |
| 0.16846 | Bitvavo | 25576.592266 | /cdn/crypto/logos/exchanges/BITV.png | € 4.334,02 | 1743296398 | ALGO/EUR | https://account.bitvavo.com/markets/ALGO-EUR | EUR | 21 | https://account.bitvavo.com/markets/ALGO-EUR | 0.13093716903 | 9 oras fa |
| 2.24E-6 | LATOKEN | 25268.03 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,056211 | 1743328314 | ALGO/BTC | https://exchange.latoken.com/exchange/ALGO-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ALGO-BTC | 0.129357510991 | 37 minutos fa |
| 0.18576 | Bitstamp | 22870.548091 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 4.259,53 | 1743330520 | ALGO/USD | https://www.bitstamp.net/markets/algo/usd | USD | 23 | https://www.bitstamp.net/markets/algo/usd | 0.117083808119 | Recentemente |
| 0.18752 | Bitfinex | 16308.8121709 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3.035,60 | 1743330529 | ALG/USD | https://www.bitfinex.com/t/ALG:USD | USD | 24 | https://www.bitfinex.com/t/ALG:USD | 0.083491564228 | Recentemente |
| 2.23E-6 | Coinbase | 13507 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,030091 | 1743330445 | ALGO/BTC | https://pro.coinbase.com/trade/ALGO-BTC | BTC | 25 | https://pro.coinbase.com/trade/ALGO-BTC | 0.0691479272805 | Recentemente |
| 0.17251 | Bitstamp | 12412.5788342 | /cdn/crypto/logos/exchanges/BSTP.png | € 2.126,08 | 1743330529 | ALGO/EUR | https://www.bitstamp.net/markets/algo/eur | EUR | 26 | https://www.bitstamp.net/markets/algo/eur | 0.0635451320494 | Recentemente |
| 0.0001012 | Kraken | 1840.50402925 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0,186072 | 1743329346 | ALGO/ETH | https://trade.kraken.com/markets/kraken/ALGO/ETH | ETH | 27 | https://trade.kraken.com/markets/kraken/ALGO/ETH | 0.00942230241905 | 20 minutos fa |
| 0.00010089 | Kucoin | 1556.6169 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,157317 | 1743329656 | ALGO/ETH | https://trade.kucoin.com/ALGO-ETH | ETH | 28 | https://trade.kucoin.com/ALGO-ETH | 0.00796896662507 | 15 minutos fa |
| 2.23E-6 | Kucoin | 1262.5234 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002823 | 1743329655 | ALGO/BTC | https://trade.kucoin.com/ALGO-BTC | BTC | 29 | https://trade.kucoin.com/ALGO-BTC | 0.00646338019198 | 15 minutos fa |
| 1.911E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1743292929 | ALGO/ETH | https://exchange.latoken.com/exchange/ALGO-ETH | ETH | 30 | https://exchange.latoken.com/exchange/ALGO-ETH | 0 | 10 oras fa |
| 2.85E-6 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,00000000 | 1743292927 | ALGO/BTC | https://www.bitstamp.net/markets/algo/btc | BTC | 31 | https://www.bitstamp.net/markets/algo/btc | 0 | 10 oras fa |
| 2.24E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743330411 | ALGO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | BTC | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO | 0 | Recentemente |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ALGO/USDT | https://trade.kraken.com/markets/kraken/ALGO/USDT | USDT | 33 | https://trade.kraken.com/markets/kraken/ALGO/USDT | 0 | - | |||
| 0.4532 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743292924 | ALGO/USD | https://cex.io/algo-usd | USD | 34 | https://cex.io/algo-usd | 0 | 10 oras fa |
| 4.447E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | ALGO/ETH | https://www.binance.com/en/trade/ALGO_ETH | ETH | 35 | https://www.binance.com/en/trade/ALGO_ETH | 0 | 10 oras fa |
| 6.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | ALGO/BTC | https://www.huobi.com/en-us/exchange/algo_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/algo_btc | 0 | 10 oras fa |
| 3.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | ALGO/BTC | https://www.okx.com/trade-spot/ALGO-BTC | BTC | 37 | https://www.okx.com/trade-spot/ALGO-BTC | 0 | 10 oras fa |
| 2.26E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1743292926 | ALG/BTC | https://www.bitfinex.com/t/ALG:BTC | BTC | 38 | https://www.bitfinex.com/t/ALG:BTC | 0 | 10 oras fa |
| 0.00013954 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1743330243 | ALGO/ETH | https://www.bibox.com/en/exchange/basic/ALGO_ETH | ETH | 39 | https://www.bibox.com/en/exchange/basic/ALGO_ETH | 0 | Recentemente |
| 0.1689 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743330244 | ALGO/USDT | https://www.bibox.com/en/exchange/basic/ALGO_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/ALGO_USDT | 0 | Recentemente |
| 0.183948 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292920 | ALGO/USD | https://hitbtc.com/ALGO-to-USD | USD | 41 | https://hitbtc.com/ALGO-to-USD | 0 | 10 oras fa |
| 0.00010782 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743330071 | ALGO/ETH | https://hitbtc.com/ALGO-to-ETH | ETH | 42 | https://hitbtc.com/ALGO-to-ETH | 0 | 8 minutos fa |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ALGO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | BTC | 43 | https://bittrex.com/Market/Index?MarketName=BTC-ALGO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ALGO/USD | https://bittrex.com/Market/Index?MarketName=USD-ALGO | USD | 44 | https://bittrex.com/Market/Index?MarketName=USD-ALGO | 0 | - | |||
| 2.178E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1743292927 | ALGO/BTC | https://www.bibox.com/en/exchange/basic/ALGO_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/ALGO_BTC | 0 | 10 oras fa |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ALGO/BTC | https://www.southxchange.com/Market/Book/ALGO/BTC | BTC | 46 | https://www.southxchange.com/Market/Book/ALGO/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ALGO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-ALGO | 0 | - | |||
| 9.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | ALGO/ETH | https://www.huobi.com/en-us/exchange/algo_eth | ETH | 48 | https://www.huobi.com/en-us/exchange/algo_eth | 0 | 10 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1878 | -0.0025 | -1.33120340788 | 0.1802 | 0.2185 | 15884631.2559 | CX |
| 4 | 0.2527 | -0.0674 | -26.6719430154 | 0.17406 | 0.3067 | 28853762.4791 | CX |
| 12 | 0.4085 | -0.2232 | -54.6389228886 | 0.17406 | 0.4966 | 41697049.7759 | CX |
| 26 | 0.1408 | 0.0445 | 31.6051136364 | 0.10579 | 0.6133 | 43583275.4332 | CX |
| 52 | 0.2677 | -0.0824 | -30.7807246918 | 0.0943 | 0.6133 | 27019506.5589 | CX |
| 156 | 0.9163 | -0.731 | -79.7773654917 | 0.08129 | 8 | 26824178.1086 | CX |
| 260 | 0.1446 | 0.0407 | 28.1466113416 | 0.08129 | 8 | 28244406.072 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
ALGO/BTC 0,00000222 BTC
+0,00%
|
ALGO/EUR 0,171500 €
+1,16%
|
|
ALGO/USD $ 0,185300
+0,76%
|
ALGO/GBP £ 0,143400
+0,77%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
