Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 571
chiliZ
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.14 | Binance | 36080.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.233,29 | 1745894194 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 91.1466415102 | Recentemente |
| 1.15 | HTX | 2591.039 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.965,68 | 1745894195 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/atm_usdt | 6.54546687036 | Recentemente |
| 1.14 | Gate.io | 855.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 978,17 | 1745894188 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 3 | https://gate.io/trade/ATM_USDT | 2.16027469837 | Recentemente |
| 1.202E-5 | Upbit | 58.43451768 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000703 | 1745892909 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0.147616921073 | 21 minutos fa |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745884922 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 3 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 6 | https://poloniex.com/exchange#USDT_ATM | 0 | - | |||
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745884938 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATM_BTC | 0 | 3 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.27424758 | -0.13292093 | -10.4313268541 | 1.05631623 | 1.28908601 | 8695.51243802 | CX |
| 4 | 1.17882413 | -0.03749748 | -3.18092233148 | 0.93034419 | 1.28908601 | 3611.44190241 | CX |
| 12 | 1.35160002 | -0.21027337 | -15.5573665943 | 0.93034419 | 1.87636287 | 2589.81095376 | CX |
| 26 | 1.92937268 | -0.78804603 | -40.8446765194 | 0.93034419 | 2.83034795 | 2627.59497385 | CX |
| 52 | 3.32416751 | -2.18284086 | -65.6657901094 | 0.93034419 | 4.44284247 | 18239.5359926 | CX |
| 156 | 4.72192221 | -3.58059556 | -75.8291941451 | 0.93034419 | 7.68872149 | 37826.1306882 | CX |
| 260 | 7.766E-5 | 1.14124899 | 1469545.44167 | 7.72E-5 | 68.08320057 | 40926.5297497 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745884200 | 1.1430461 | -0.02 | -1.48 | 1.15940806 | 1.28908601 | 1.08694815 | 19394 |
| 1745797800 | 1.16019034 | 0.04 | 3.16 | 1.12421841 | 1.22938112 | 1.11827295 | 8271 |
| 1745711400 | 1.12465762 | -0.01 | -0.69 | 1.13357711 | 1.16901009 | 1.12110167 | 6535 |
| 1745625000 | 1.13247891 | 0.04 | 3.27 | 1.0960653 | 1.14570947 | 1.08543898 | 4989 |
| 1745538600 | 1.09663585 | 0.04 | 3.50 | 1.27424758 | 1.2820697 | 1.05631623 | 21590 |
| 1745452200 | 1.05959 | 0 | 0.00 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
| 1745365800 | 1.05959 | 0 | 0.25 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
| 1745279400 | 1.05692931 | -0.01 | -1.10 | 1.07070734 | 1.10841154 | 1.04703847 | 18163 |
| 1745193000 | 1.06870829 | -0.12 | -10.33 | 1.19080738 | 1.19429898 | 1.06777433 | 5445 |
| 1745106600 | 1.19188874 | 0.17 | 16.81 | 1.02056466 | 1.19678216 | 1.01968343 | 40 |
| 1745020200 | 1.02038636 | 0 | 0.34 | 1.01735729 | 1.027562 | 1.01735729 | 206 |
| 1744933800 | 1.01690696 | -0.02 | -1.46 | 1.03036791 | 1.03573779 | 1.00408716 | 13 |
| 1744847400 | 1.03199371 | 0.01 | 0.65 | 1.0257861 | 1.04788488 | 1.01938283 | 54 |
| 1744761000 | 1.02536571 | -0.06 | -5.19 | 1.08240486 | 1.08633292 | 1.02507036 | 885 |
| 1744674600 | 1.08153497 | 0.02 | 2.03 | 1.06209678 | 1.09819993 | 1.06209678 | 655 |
| 1744588200 | 1.06004062 | -0.21 | -16.81 | 1.27424758 | 1.2820697 | 1.05447796 | 43 |
| 1744501800 | 1.27418039 | 0.18 | 16.58 | 1.09350313 | 1.28118943 | 1.08550275 | 3 |
| 1744415400 | 1.09293756 | 0.05 | 4.65 | 1.04191738 | 1.1044779 | 1.03582149 | 0 |
| 1744329000 | 1.04439359 | -0.04 | -3.67 | 1.08189147 | 1.08229408 | 1.02917852 | 0 |
| 1744242600 | 1.08420276 | -0.1 | -8.63 | 1.18796462 | 1.20918042 | 0.93034419 | 14740 |
| 1744156200 | 1.18661445 | 0 | 0.00 | 1.18796462 | 1.20918042 | 1.16606295 | 0 |
| 1744069800 | 1.18661445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.18661445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.18661445 | -0.01 | -0.89 | 1.18796462 | 1.20918042 | 1.16606295 | 0 |
| 1743810600 | 1.19729203 | 0.01 | 0.71 | 1.18796462 | 1.20918042 | 1.16606295 | 0 |
| 1743724200 | 1.18888911 | 0.01 | 0.80 | 1.17781211 | 1.19653519 | 1.16000581 | 0 |
| 1743637800 | 1.1794029 | -0.04 | -3.02 | 1.21627758 | 1.2602317 | 1.17550403 | 0 |
| 1743551400 | 1.21611864 | 0.04 | 3.31 | 1.17882413 | 1.22081776 | 1.17695288 | 0 |
| 1743465000 | 1.1771598 | 0.03 | 2.62 | 1.38760455 | 1.40158533 | 1.13520626 | 15420 |
| 1743378600 | 1.14706182 | 0.02 | 1.49 | 1.13147587 | 1.16410584 | 1.13118118 | 279 |
| 1743292200 | 1.13021972 | -0.03 | -2.17 | 1.15556321 | 1.15852159 | 1.1192104 | 0 |
| 1743205800 | 1.15523921 | -0.19 | -14.30 | 1.34796205 | 1.34796205 | 1.14511628 | 5015 |
| 1743119400 | 1.347939 | -0.04 | -2.85 | 1.38760455 | 1.40158533 | 1.32866167 | 134 |
| 1743033000 | 1.38746928 | 0.06 | 4.23 | 1.33049203 | 1.39517273 | 1.23559356 | 326 |
| 1742946600 | 1.33117023 | 0 | 0.17 | 1.3328833 | 1.3483853 | 1.31539667 | 0 |
| 1742860200 | 1.32894665 | 0 | 0.25 | 1.32972895 | 1.37270275 | 1.32390666 | 19 |
| 1742773800 | 1.32567643 | 0.13 | 10.41 | 1.20278281 | 1.32803792 | 1.20278281 | 187 |
| 1742687400 | 1.20065896 | -0 | -0.33 | 1.20412396 | 1.21053606 | 1.19941111 | 0 |
| 1742601000 | 1.20466162 | -0 | -0.15 | 1.20560095 | 1.21484237 | 1.19225098 | 0 |
| 1742514600 | 1.20647451 | -0.18 | -13.08 | 1.39251302 | 1.397354 | 1.19923928 | 258 |
| 1742428200 | 1.38809614 | 0.07 | 5.07 | 1.32126187 | 1.39026 | 1.31998027 | 0 |
| 1742341800 | 1.32116663 | -0.02 | -1.71 | 1.34325243 | 1.34325243 | 1.29753141 | 0 |
| 1742255400 | 1.34411806 | 0.02 | 1.83 | 1.34785882 | 1.35275637 | 1.3172314 | 14720 |
| 1742169000 | 1.31990325 | -0.03 | -2.13 | 1.34785882 | 1.35614829 | 1.31066521 | 0 |
| 1742082600 | 1.34863305 | 0.01 | 0.45 | 1.34308384 | 1.35335259 | 1.3373109 | 0 |
| 1741996200 | 1.34261259 | 0.05 | 3.61 | 1.29497557 | 1.36200943 | 1.29206657 | 0 |
| 1741909800 | 1.29588052 | -0.04 | -3.10 | 1.33844884 | 1.34713237 | 1.27707509 | 0 |
| 1741823400 | 1.33732129 | 0.02 | 1.18 | 1.3247699 | 1.34909484 | 1.29079674 | 3 |
| 1741737000 | 1.32177161 | 0.06 | 4.78 | 1.25479414 | 1.33427115 | 1.2291046 | 0 |
| 1741650600 | 1.26153025 | -0.03 | -1.95 | 1.2885551 | 1.40712 | 1.23951473 | 14720 |
| 1741564200 | 1.2865837 | -0.09 | -6.56 | 1.37761077 | 1.38207118 | 1.280799 | 0 |
| 1741477800 | 1.37696238 | -0.01 | -0.63 | 1.38632708 | 1.38873757 | 1.36389663 | 0 |
| 1741391400 | 1.38565134 | -0.05 | -3.74 | 1.46000273 | 1.4919196 | 1.37070069 | 14720 |
| 1741305000 | 1.43955587 | -0.02 | -1.40 | 1.46000273 | 1.4919196 | 1.40513867 | 6 |
| 1741218600 | 1.45994918 | 0.06 | 3.94 | 1.4026182 | 1.46289279 | 1.38988203 | 0 |
| 1741132200 | 1.40457915 | 0 | 0.21 | 1.39627598 | 1.42946295 | 1.31391464 | 6 |
| 1741045800 | 1.40167392 | -0.21 | -12.95 | 1.41826821 | 1.59981369 | 1.30834667 | 14736 |
| 1740959400 | 1.61025551 | 0.16 | 11.38 | 1.4508925 | 1.62463794 | 1.44347327 | 20 |
| 1740873000 | 1.44571483 | -0 | -0.19 | 1.44420167 | 1.48365267 | 1.42119303 | 153 |
| 1740786600 | 1.44847287 | -0 | -0.18 | 1.4524335 | 1.45921992 | 1.34304839 | 7 |
| 1740700200 | 1.4510699 | 0.02 | 1.05 | 1.44275615 | 1.4560566 | 1.39415492 | 36 |
| 1740613800 | 1.43601207 | -0.11 | -6.96 | 1.54131465 | 1.55218479 | 1.31908676 | 224 |
| 1740527400 | 1.54345084 | 0.12 | 8.30 | 1.41826821 | 1.55308785 | 1.29426887 | 14723 |
| 1740441000 | 1.42510641 | -0.08 | -5.21 | 1.51233333 | 1.54710646 | 1.42046706 | 2352 |
| 1740354600 | 1.50343391 | -0.01 | -0.62 | 1.51233333 | 1.51367477 | 1.49189547 | 0 |
| 1740268200 | 1.51287047 | 0.01 | 0.38 | 1.50496687 | 1.5189368 | 1.48438243 | 598 |
| 1740181800 | 1.50713729 | -0.02 | -1.52 | 1.5288676 | 1.56298593 | 1.48735101 | 643 |
| 1740095400 | 1.53038574 | 0.03 | 1.90 | 1.50260427 | 1.53544214 | 1.49986685 | 0 |
| 1740009000 | 1.5017865 | 0.08 | 5.51 | 1.42596064 | 1.55981947 | 1.41779209 | 743 |
| 1739922600 | 1.42338575 | -0.13 | -8.48 | 1.556826 | 1.56575053 | 1.3934431 | 13 |
| 1739836200 | 1.55532266 | 0.03 | 1.80 | 1.59753224 | 1.59884464 | 1.52433024 | 149 |
| 1739749800 | 1.52777471 | -0.07 | -4.31 | 1.59753224 | 1.59896684 | 1.52691999 | 748 |
| 1739663400 | 1.59653837 | 0.05 | 3.02 | 1.55058764 | 1.73032961 | 1.54760722 | 5137 |
| 1739577000 | 1.54969684 | 0.08 | 5.21 | 1.47457968 | 1.87636287 | 1.47003244 | 7249 |
| 1739490600 | 1.47294107 | -0.02 | -1.10 | 1.49285254 | 1.49560501 | 1.45308923 | 0 |
| 1739404200 | 1.48935373 | 0.03 | 1.94 | 1.46018658 | 1.49597803 | 1.43572101 | 0 |
| 1739317800 | 1.46094878 | -0.02 | -1.63 | 1.48682345 | 1.50212484 | 1.44687181 | 0 |
| 1739231400 | 1.48511759 | 0.02 | 1.06 | 1.45443275 | 1.50854212 | 1.45248474 | 0 |
| 1739145000 | 1.46959034 | 0.01 | 1.01 | 1.45328006 | 1.47045669 | 1.4418444 | 72 |
| 1739058600 | 1.45482807 | 0 | 0.08 | 1.45397839 | 1.45896701 | 1.44137136 | 0 |
| 1738972200 | 1.45359827 | 0 | 0.05 | 1.45443275 | 1.50854212 | 1.44158807 | 0 |
| 1738885800 | 1.45280024 | 0.01 | 0.45 | 1.44738512 | 1.49325848 | 1.44235372 | 85 |
| 1738799400 | 1.44635555 | -0.04 | -2.39 | 1.49844582 | 1.51779326 | 1.44092485 | 319 |
| 1738713000 | 1.48179144 | 0.13 | 9.51 | 1.35160002 | 1.57522509 | 1.30981953 | 2590 |
| 1738626600 | 1.3531312 | -0.09 | -6.40 | 1.68781042 | 1.75317453 | 1.25231221 | 0 |
| 1738540200 | 1.44571932 | -0.18 | -11.24 | 1.62577756 | 1.64031406 | 1.42968631 | 855 |
| 1738453800 | 1.62883142 | -0.08 | -4.74 | 1.70985041 | 1.71679726 | 1.62150609 | 15 |
| 1738367400 | 1.70985275 | -0.02 | -1.19 | 1.72678379 | 1.7698104 | 1.67716836 | 471 |
| 1738281000 | 1.73045586 | 0.04 | 2.44 | 1.68781042 | 1.75317453 | 1.65548475 | 165 |
| 1738194600 | 1.68931621 | 0.02 | 1.17 | 1.67300452 | 1.7053516 | 1.65014407 | 511 |
|
ATM/BTC 0,00001202 BTC
+0,00%
|
ATM/EUR 1,00 €
+0,01%
|
|
ATM/USD $ 1,14
-0,03%
|
ATM/GBP £ 0,849612
-0,02%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
