Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now
Rango 531
chiliZ
| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | Binance | 500982.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 536.975,20 | 1750370608 | ATM/USDT | https://www.binance.com/en/trade/ATM_USDT | USDT | 1 | https://www.binance.com/en/trade/ATM_USDT | 90.4890114668 | Recentemente |
| 1.06 | Gate.io | 49068.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 52.538,36 | 1750370146 | ATM/USDT | https://gate.io/trade/ATM_USDT | USDT | 2 | https://gate.io/trade/ATM_USDT | 8.86289345953 | 8 minutos fa |
| 1.08 | HTX | 3402.8696 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.638,03 | 1750339431 | ATM/USDT | https://www.huobi.com/en-us/exchange/atm_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/atm_usdt | 0.614636961514 | 9 oras fa |
| 1.006E-5 | Upbit | 185.23713948 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001879 | 1750363794 | ATM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM | 0.0334581121091 | 2 oras fa |
| 2.13 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1750291321 | ATM/USDT | https://www.digifinex.com/en-ww/trade/USDT/ATM | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ATM | 0 | 22 oras fa |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ATM/USDT | https://poloniex.com/exchange#USDT_ATM | USDT | 6 | https://poloniex.com/exchange#USDT_ATM | 0 | - | |||
| 9.44E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1750291337 | ATM/BTC | https://www.binance.com/en/trade/ATM_BTC | BTC | 7 | https://www.binance.com/en/trade/ATM_BTC | 0 | 22 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08477839 | -0.03371844 | -3.10832519442 | 1.01597812 | 1.25811652 | 3736.9023188 | CX |
| 4 | 1.24719167 | -0.19613172 | -15.7258683423 | 1.00837289 | 1.31852857 | 4774.86315132 | CX |
| 12 | 1.38760455 | -0.3365446 | -24.2536391222 | 0.93034419 | 1.55725754 | 4472.61430851 | CX |
| 26 | 2.10805823 | -1.05699828 | -50.1408483389 | 0.93034419 | 2.52104487 | 2988.94797256 | CX |
| 52 | 2.25380109 | -1.20274114 | -53.3650083557 | 0.93034419 | 3.01120089 | 12863.7638549 | CX |
| 156 | 2.96534419 | -1.91428424 | -64.5552123917 | 0.93034419 | 6.91066877 | 34955.1927473 | CX |
| 260 | 0.00018738 | 1.05087257 | 560824.298218 | 8.905E-5 | 68.08320057 | 40790.326553 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1750290600 | 1.0685316 | -0.03 | -3.09 | 1.10142367 | 1.11173823 | 1.05701641 | 630 |
| 1750204200 | 1.10259693 | -0.02 | -2.16 | 1.12372379 | 1.13431402 | 1.08869017 | 0 |
| 1750117800 | 1.12691996 | -0.01 | -1.28 | 1.14150746 | 1.15614939 | 1.11117453 | 1179 |
| 1750031400 | 1.14154281 | 0 | 0.21 | 1.13852163 | 1.23731168 | 1.13007642 | 443 |
| 1749945000 | 1.1391422 | -0.01 | -0.81 | 1.1474162 | 1.1474162 | 1.12752928 | 141 |
| 1749858600 | 1.14839573 | 0.1 | 9.72 | 1.04549702 | 1.25811652 | 1.01597812 | 20532 |
| 1749772200 | 1.04665872 | -0.04 | -3.46 | 1.08477839 | 1.24228319 | 1.04430294 | 3232 |
| 1749685800 | 1.08421043 | -0.04 | -3.79 | 1.12811427 | 1.14702597 | 1.06971762 | 3625 |
| 1749599400 | 1.126906 | 0.03 | 2.34 | 1.26993849 | 1.3092912 | 1.07730783 | 15518 |
| 1749513000 | 1.10111358 | 0.03 | 3.08 | 1.26993849 | 1.3092912 | 1.08591319 | 14720 |
| 1749426600 | 1.06821902 | -0.07 | -5.88 | 1.0640452 | 1.14217142 | 1.06244067 | 12663 |
| 1749340200 | 1.13498773 | 0.1 | 9.76 | 1.01106564 | 1.31852857 | 1.00837289 | 31045 |
| 1749253800 | 1.03410865 | 0.01 | 1.10 | 1.02186342 | 1.05483077 | 1.01798851 | 2064 |
| 1749167400 | 1.0228396 | -0.09 | -8.13 | 1.11335131 | 1.12541658 | 1.01189613 | 40 |
| 1749081000 | 1.11337414 | -0.01 | -0.56 | 1.12075132 | 1.12571299 | 1.10706246 | 0 |
| 1748994600 | 1.11964546 | -0.01 | -0.47 | 1.12403726 | 1.13474296 | 1.11464949 | 0 |
| 1748908200 | 1.12488887 | -0.01 | -1.15 | 1.13686383 | 1.14708424 | 1.08141102 | 9396 |
| 1748821800 | 1.13803064 | 0.01 | 1.00 | 1.12596567 | 1.13937392 | 1.11716926 | 0 |
| 1748735400 | 1.1268043 | 0.01 | 0.94 | 1.11835985 | 1.12908962 | 1.10754907 | 629 |
| 1748649000 | 1.11633267 | -0.07 | -5.91 | 1.18961246 | 1.20692585 | 1.11417372 | 757 |
| 1748562600 | 1.18642736 | -0.01 | -0.76 | 1.19537546 | 1.22548038 | 1.18642736 | 6691 |
| 1748476200 | 1.19552196 | -0.01 | -1.20 | 1.20808526 | 1.21170105 | 1.18465631 | 0 |
| 1748389800 | 1.2100299 | -0 | -0.32 | 1.21409538 | 1.2286805 | 1.19315114 | 0 |
| 1748303400 | 1.21386537 | 0.02 | 1.69 | 1.19507445 | 1.21651743 | 1.19232908 | 1950 |
| 1748217000 | 1.19372845 | 0 | 0.32 | 1.19007578 | 1.22848412 | 1.18126984 | 748 |
| 1748130600 | 1.18987077 | -0.01 | -0.98 | 1.20505648 | 1.2354128 | 1.18969568 | 3108 |
| 1748044200 | 1.20161 | -0.05 | -4.11 | 1.25392809 | 1.25487501 | 1.20145895 | 0 |
| 1747957800 | 1.25316299 | 0.01 | 0.47 | 1.24719167 | 1.27150164 | 1.23382368 | 4577 |
| 1747871400 | 1.2472907 | 0.02 | 1.79 | 1.22407228 | 1.25671654 | 1.2085489 | 986 |
| 1747785000 | 1.22531626 | -0.04 | -3.12 | 1.26520218 | 1.27877018 | 1.20653859 | 1600 |
| 1747698600 | 1.26471321 | -0 | -0.25 | 1.27448647 | 1.28029923 | 1.22241925 | 0 |
| 1747612200 | 1.26793541 | 0.03 | 2.54 | 1.28726263 | 1.3191387 | 1.23714462 | 10179 |
| 1747525800 | 1.23652827 | -0.14 | -10.04 | 1.30021446 | 1.37426668 | 1.23177701 | 9953 |
| 1747439400 | 1.37452172 | 0.07 | 5.31 | 1.27254656 | 1.38808751 | 1.26464511 | 3221 |
| 1747353000 | 1.30522807 | 0.04 | 2.79 | 1.26993849 | 1.3092912 | 1.24537754 | 561 |
| 1747266600 | 1.26986088 | -0.02 | -1.60 | 1.28932463 | 1.30530428 | 1.25911389 | 1623 |
| 1747180200 | 1.2905141 | -0.03 | -2.07 | 1.3159726 | 1.3248 | 1.25601208 | 659 |
| 1747093800 | 1.31774835 | -0.23 | -14.95 | 1.2793482 | 1.32868911 | 1.25649244 | 3482 |
| 1747007400 | 1.54930405 | 0.25 | 19.44 | 1.0960653 | 1.55725754 | 1.08543898 | 14720 |
| 1746921000 | 1.29711948 | 0.06 | 5.02 | 1.0960653 | 1.30045 | 1.08543898 | 15145 |
| 1746834600 | 1.235073 | 0.01 | 0.76 | 1.2275922 | 1.27548651 | 1.20961208 | 1703 |
| 1746748200 | 1.22577481 | 0.05 | 4.19 | 1.17642186 | 1.25818932 | 1.17462131 | 383 |
| 1746661800 | 1.17648936 | 0 | 0.03 | 1.17720135 | 1.31765852 | 1.16136591 | 7201 |
| 1746575400 | 1.17613579 | 0.06 | 5.78 | 1.11083252 | 1.37887483 | 1.10792313 | 7029 |
| 1746489000 | 1.11190018 | -0.1 | -8.31 | 1.21295747 | 1.22492425 | 1.11190018 | 202 |
| 1746402600 | 1.21271037 | -0.06 | -5.07 | 1.26414628 | 1.40450885 | 1.21057375 | 7992 |
| 1746316200 | 1.27752667 | 0.12 | 10.83 | 1.15382078 | 1.38845534 | 1.10627746 | 30780 |
| 1746229800 | 1.15267434 | -0.04 | -3.60 | 1.19784 | 1.20550357 | 1.11481794 | 202 |
| 1746143400 | 1.1956628 | 0.08 | 7.35 | 1.11463143 | 1.20814328 | 1.08889179 | 283 |
| 1746057000 | 1.11382046 | -0.08 | -6.56 | 1.19339707 | 1.19911465 | 1.05420052 | 1393 |
| 1745970600 | 1.19201405 | 0.05 | 4.28 | 1.14212513 | 1.20737912 | 1.13479211 | 727 |
| 1745884200 | 1.1430461 | -0.02 | -1.48 | 1.15940806 | 1.28908601 | 1.08694815 | 19394 |
| 1745797800 | 1.16019034 | 0.04 | 3.16 | 1.12421841 | 1.22938112 | 1.11827295 | 8271 |
| 1745711400 | 1.12465762 | -0.01 | -0.69 | 1.13357711 | 1.16901009 | 1.12110167 | 6535 |
| 1745625000 | 1.13247891 | 0.04 | 3.27 | 1.0960653 | 1.14570947 | 1.08543898 | 4989 |
| 1745538600 | 1.09663585 | 0.04 | 3.50 | 1.27424758 | 1.2820697 | 1.05631623 | 21590 |
| 1745452200 | 1.05959 | 0 | 0.00 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
| 1745365800 | 1.05959 | 0 | 0.25 | 1.27424758 | 1.2820697 | 1.05631623 | 43 |
| 1745279400 | 1.05692931 | -0.01 | -1.10 | 1.07070734 | 1.10841154 | 1.04703847 | 18163 |
| 1745193000 | 1.06870829 | -0.12 | -10.33 | 1.19080738 | 1.19429898 | 1.06777433 | 5445 |
| 1745106600 | 1.19188874 | 0.17 | 16.81 | 1.02056466 | 1.19678216 | 1.01968343 | 40 |
| 1745020200 | 1.02038636 | 0 | 0.34 | 1.01735729 | 1.027562 | 1.01735729 | 206 |
| 1744933800 | 1.01690696 | -0.02 | -1.46 | 1.03036791 | 1.03573779 | 1.00408716 | 13 |
| 1744847400 | 1.03199371 | 0.01 | 0.65 | 1.0257861 | 1.04788488 | 1.01938283 | 54 |
| 1744761000 | 1.02536571 | -0.06 | -5.19 | 1.08240486 | 1.08633292 | 1.02507036 | 885 |
| 1744674600 | 1.08153497 | 0.02 | 2.03 | 1.06209678 | 1.09819993 | 1.06209678 | 655 |
| 1744588200 | 1.06004062 | -0.21 | -16.81 | 1.27424758 | 1.2820697 | 1.05447796 | 43 |
| 1744501800 | 1.27418039 | 0.18 | 16.58 | 1.09350313 | 1.28118943 | 1.08550275 | 3 |
| 1744415400 | 1.09293756 | 0.05 | 4.65 | 1.04191738 | 1.1044779 | 1.03582149 | 0 |
| 1744329000 | 1.04439359 | -0.04 | -3.67 | 1.08189147 | 1.08229408 | 1.02917852 | 0 |
| 1744242600 | 1.08420276 | -0.1 | -8.63 | 1.18796462 | 1.20918042 | 0.93034419 | 14740 |
| 1744156200 | 1.18661445 | 0 | 0.00 | 1.18796462 | 1.20918042 | 1.16606295 | 0 |
| 1744069800 | 1.18661445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.18661445 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.18661445 | -0.01 | -0.89 | 1.18796462 | 1.20918042 | 1.16606295 | 0 |
| 1743810600 | 1.19729203 | 0.01 | 0.71 | 1.18796462 | 1.20918042 | 1.16606295 | 0 |
| 1743724200 | 1.18888911 | 0.01 | 0.80 | 1.17781211 | 1.19653519 | 1.16000581 | 0 |
| 1743637800 | 1.1794029 | -0.04 | -3.02 | 1.21627758 | 1.2602317 | 1.17550403 | 0 |
| 1743551400 | 1.21611864 | 0.04 | 3.31 | 1.17882413 | 1.22081776 | 1.17695288 | 0 |
| 1743465000 | 1.1771598 | 0.03 | 2.62 | 1.38760455 | 1.40158533 | 1.13520626 | 15420 |
| 1743378600 | 1.14706182 | 0.02 | 1.49 | 1.13147587 | 1.16410584 | 1.13118118 | 279 |
| 1743292200 | 1.13021972 | -0.03 | -2.17 | 1.15556321 | 1.15852159 | 1.1192104 | 0 |
| 1743205800 | 1.15523921 | -0.19 | -14.30 | 1.34796205 | 1.34796205 | 1.14511628 | 5015 |
| 1743119400 | 1.347939 | -0.04 | -2.85 | 1.38760455 | 1.40158533 | 1.32866167 | 134 |
| 1743033000 | 1.38746928 | 0.06 | 4.23 | 1.33049203 | 1.39517273 | 1.23559356 | 326 |
| 1742946600 | 1.33117023 | 0 | 0.17 | 1.3328833 | 1.3483853 | 1.31539667 | 0 |
| 1742860200 | 1.32894665 | 0 | 0.25 | 1.32972895 | 1.37270275 | 1.32390666 | 19 |
| 1742773800 | 1.32567643 | 0.13 | 10.41 | 1.20278281 | 1.32803792 | 1.20278281 | 187 |
| 1742687400 | 1.20065896 | -0 | -0.33 | 1.20412396 | 1.21053606 | 1.19941111 | 0 |
| 1742601000 | 1.20466162 | -0 | -0.15 | 1.20560095 | 1.21484237 | 1.19225098 | 0 |
| 1742514600 | 1.20647451 | -0.18 | -13.08 | 1.39251302 | 1.397354 | 1.19923928 | 258 |
| 1742428200 | 1.38809614 | 0.07 | 5.07 | 1.32126187 | 1.39026 | 1.31998027 | 0 |
|
ATM/BTC 0,00001006 BTC
-1,37%
|
ATM/EUR 0,914012 €
-1,94%
|
|
ATM/USD $ 1,05
-1,78%
|
ATM/GBP £ 0,779554
-2,24%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
