ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
AuroraAURORAA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0,1016
-0,0014
(
-1,36%
)
Informazioni
Rango Rango 314
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 0,1015
Scambio
GDAX
Richiesta
US$ 0,1018
Ultimo Orario di Scambio
09:44:42
Volume (24h)
$ 93.036
Dimensione dell'Ultimo Scambio
980,39
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 0,1016
Capitalizzazione di Mercato Completamente Diluida
US$ 101.600.000
Genesis Date
07/10/2021
Intervallo Giornaliero 0,1016-0,104
Intervallo di 52 Settimane 0,0861-0,443136
Circulating Supply 575.014.665 / 1.000.000.000
57.5%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
0.1016Coinbase249556.09/cdn/crypto/logos/exchanges/GDAX.pngUS$ 25.682,751742724497AURORA/USDhttps://pro.coinbase.com/trade/AURORA-USDUSD1https://pro.coinbase.com/trade/AURORA-USD50.3847040543Recentemente
0.10168Gate.io111228.6/cdn/crypto/logos/exchanges/GATE.png$ 11.392,421742723951AURORA/USDThttps://gate.io/trade/AURORA_USDTUSDT2https://gate.io/trade/AURORA_USDT22.456755486810 minutos fa
0.1015Kucoin95488.6944/cdn/crypto/logos/exchanges/KUCN.png$ 9.769,991742723911AURORA/USDThttps://trade.kucoin.com/AURORA-USDTUSDT3https://trade.kucoin.com/AURORA-USDT19.278910836711 minutos fa
0.111693Crypto.com24389/cdn/crypto/logos/exchanges/CRTO.pngUS$ 2.733,921741217714AURORA/USDhttps://crypto.com/exchange/trade/AURORA_USDUSD4https://crypto.com/exchange/trade/AURORA_USD4.9240735707117 giornos fa
0.1031DigiFinex12241.3376/cdn/crypto/logos/exchanges/DGFX.png$ 1.263,311742724499AURORA/USDThttps://www.digifinex.com/en-ww/trade/USDT/AURORAUSDT5https://www.digifinex.com/en-ww/trade/USDT/AURORA2.47149317095Recentemente
0.10325LATOKEN1463.12/cdn/crypto/logos/exchanges/LATK.png$ 150,771742703990AURORA/USDThttps://exchange.latoken.com/exchange/AURORA-USDTUSDT6https://exchange.latoken.com/exchange/AURORA-USDT0.2953999968346 oras fa
0.1023HTX934.4497/cdn/crypto/logos/exchanges/HUOB.png$ 96,211742718157AURORA/USDThttps://www.huobi.com/en-us/exchange/aurora_usdtUSDT7https://www.huobi.com/en-us/exchange/aurora_usdt0.1886628837152 oras fa
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -AURORA/USDThttps://crypto.com/exchange/trade/AURORA_USDTUSDT8https://crypto.com/exchange/trade/AURORA_USDT0-
5.92E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742688131AURORA/ETHhttps://gate.io/trade/AURORA_ETHETH9https://gate.io/trade/AURORA_ETH010 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
10.10030.00131.2961116650.09640.10381083189.00143CX
40.125-0.0234-18.720.08610.1682384996.34286CX
120.229-0.1274-55.63318777290.08610.2832058909.1131CX
260.126-0.0244-19.36507936510.08610.352627269.37571CX
520.389-0.2874-73.8817480720.08610.4431362256499.74956CX
1566.98485947-6.88325947-98.54542528110.04735.298799041743527.10631CX
26013.51231191-13.41071191-99.24809314140.04735.764981331570711.65402CX

Informazioni su AURORAA

Aurora is an EVM built on the NEAR Protocol, a solution for developers to operate their apps on an Ethereum compatible, high-throughput, scalable and future-safe platform, with a fully trustless bridge architecture to connect Ethereum with other networks.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426874000.10220.00191.890.10070.10380.1575292
17426010000.10030.00161.620.09870.10150.09851181031
17425146000.0987-0.0007-0.700.09930.10150.0981330350
17424282000.09940.00161.640.09770.09960.0972575964
17423418000.0978-0.0007-0.710.09880.09890.0964604572
17422554000.09850.00090.920.09760.09940.09672346642
17421690000.0976-0.0027-2.690.10030.10080.0969968469
17420826000.10030.00242.450.09780.10150.09761022214
17419962000.09790.00212.190.09620.1030.09591925796
17419098000.0958-0.0004-0.420.09620.09790.0955838901
17418234000.0962-0.0024-2.430.09880.10420.0952519187
17417370000.09860.00839.190.09020.10580.08613544663
17416506000.0903-0.0101-10.060.10030.10230.08951540086
17415642000.1004-0.0082-7.550.10850.11010.11142004
17414778000.1086-0.003-2.690.11160.11180.1072583623
17413914000.11160.00171.550.11030.11390.10762843593
17413050000.1099-0.0024-2.140.11290.1150.10931133855
17412186000.11230.00131.170.11140.1130.1108879413
17411322000.111-0.003-2.630.1140.11470.10931373309
17410458000.114-0.0119-9.450.12630.1273180.11264601421
17409594000.12590.011810.340.11360.1680.113328790079
17408730000.11410.0043.630.110.1150.1088920160
17407866000.11010.00050.460.10940.11470.1051295212
17407002000.1096-0.0011-0.990.11070.11290.1081964832
17406138000.1107-0.0033-2.890.1150.1160.1099613738
17405274000.11400.000.1130.1160.109447957
17404410000.114-0.009-7.320.1230.1270.1131915839
17403546000.123-0.002-1.600.1250.1250.122301683
17402682000.1250.0065.040.1190.1260.118401331
17401818000.119-0.004-3.250.1240.1270.118579483
17400954000.123-0.001-0.810.1250.1280.1211305671
17400090000.1240.0010.810.130.1360.1162691659
17399226000.12300.000.1230.1250.1141278409
17398362000.123-0.002-1.600.1240.1270.122082373
17397498000.1250.0021.630.1240.1280.1231285523
17396634000.123-0.004-3.150.1270.1290.123618601
17395770000.1270.0021.600.1250.1290.1221315741
17394906000.125-0.006-4.580.130.1310.123922395
17394042000.1310.0010.770.1290.1320.1251491443
17393178000.13-0.001-0.760.1310.1580.1293820137
17392314000.1310.0043.150.1270.1320.1241474959
17391450000.127-0.006-4.510.1330.1350.125573275
17390586000.1330.0064.720.1270.1330.126792305
17389722000.127-0.003-2.310.1280.1370.126619494
17388858000.13-0.006-4.410.1350.1540.1261949456
17387994000.1360.0021.490.1340.1440.1331216189
17387130000.134-0.01-6.940.1430.1480.1311050055
17386266000.1440.0064.350.1380.2140.0972564398
17385402000.138-0.015-9.800.1530.1570.1361491462
17384538000.153-0.011-6.710.1620.1660.1511269447
17383674000.164-0.005-2.960.1690.1730.1543232822
17382810000.1690.0021.200.1670.1740.1661128841
17381946000.1670.0095.700.1590.1690.1581209330
17381082000.158-0.008-4.820.1660.1790.1581695203
17380218000.166-0.006-3.490.2190.2320.1543025690
17379354000.172-0.01-5.490.1820.1850.1721702645
17378490000.182-0.007-3.700.1880.1890.18746238
17377626000.1890.0010.530.1870.1980.1841814416
17376762000.188-0.003-1.570.1910.1910.1811457666
17375898000.191-0.004-2.050.1950.20.1871451153
17375034000.1950.0115.980.1840.1980.1752795740
17374170000.184-0.011-5.640.2190.2320.1743165057
17373306000.195-0.022-10.140.2190.2220.1863242693
17372442000.217-0.019-8.050.2350.2730.2127956373
17371578000.2360.05933.330.1770.2830.17716031766
17370714000.1770.0010.570.1750.1820.1721373515
17369850000.17600.000.1760.1810.171594561
17368986000.1760.0021.150.1730.1780.169473779093
17368122000.174-0.007-3.870.1810.1850.1622509446
17367258000.181-0.002-1.090.1830.1840.179408390
17366394000.183-0.003-1.610.1852210.1860130.18702205
17365530000.186-0.003-1.590.1890.1940.1811499922
17364666000.189-0.002-1.050.1910.1980.186994633
17363802000.191-0.01-4.980.2020.2030.181636315
17362938000.201-0.017-7.800.2170.2180.1981207284
17362074000.2180.0052.350.2149920.2240.211881253
17361210000.213-0.005-2.290.2180.2220.211937507
17360346000.218-0.004633-2.080.2220.2270.214996456
17359482000.2226330.0076333.550.2170.2270.2061588495
17358618000.2150.0031.420.2123550.2240.211666110
17357754000.2120.0083174.080.2080.2130.202516791
17356890000.203683-0.011317-5.260.2150.2270.2031526177
17356026000.215-0.008-3.590.2220.2310.2135711780038
17355162000.223-0.006-2.620.2290.2410.2221120809
17354298000.2290.0073.150.2210.2320.2171273354
17353434000.2220.0010.450.2210.2380.2191149172
17352570000.221-0.004-1.780.2240.2270.2171000936
17351706000.225-0.002-0.880.2260.2340.221121109
17350842000.2270.0088034.030.2190.2410.2152214093
17349978000.2181970.0031971.490.2130.2250.2094088380
17349114000.2150.0010.470.2170.2220.2051035021
17348250000.214-0.012-5.310.2240.2520.2121365221