AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 23,06

-0,030

(

-0,13%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 15

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 23,05

Scambio

GDAX

Richiesta

US$ 23,06

Ultimo Orario di Scambio

07:43:15

Volume (24h)

$ 159.097.852

Dimensione dell'Ultimo Scambio

0,429315

Volume/Capitalizzazione di Mercato (24h)

0,02%

Prezzo di Scambio

US$ 23,06

Capitalizzazione di Mercato Completamente Diluida

US$ 16.603.200.000

Genesis Date

22/9/2020

Intervallo Giornaliero 22,95-23,49

Intervallo di 52 Settimane 14,65-55,86

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
23.04	Binance	641624.52	/cdn/crypto/logos/exchanges/BINA.png	$ 14.886.808,29	1748072638	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	56.2548372372	Recentemente
23.06	Coinbase	81199.3820156	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.885.566,62	1748072559	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	7.11920738167	Recentemente
23.05	OKX	80205.610163	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.859.664,72	1748072627	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	7.03207780343	Recentemente
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	4	https://crypto.com/exchange/trade/AVAX_USD	6.97584176008	3 meses fa
23.11	DigiFinex	71606.03	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.661.584,65	1748072209	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.27810415171	7 minutos fa
23.12	Kraken	46952.4472813	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.081.251,36	1748072282	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	6	https://trade.kraken.com/markets/kraken/AVAX/USD	4.11658563126	6 minutos fa
0.0002134	Binance	30036.11	/cdn/crypto/logos/exchanges/BINA.png	BTC 6,45	1748072638	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	2.63343501786	Recentemente
23.08	Kucoin	26388.1135	/cdn/crypto/logos/exchanges/KUCN.png	$ 612.086,22	1748072437	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	2.31359460816	Recentemente
23.1	Bitstamp	16589.7732694	/cdn/crypto/logos/exchanges/BSTP.png	US$ 385.460,19	1748072638	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	1.45451890627	Recentemente
23.22	Gate.io	14956.7519	/cdn/crypto/logos/exchanges/GATE.png	$ 347.056,32	1748071615	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	1.31134272071	17 minutos fa
0.00021352	Coinbase	13530.51	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,91	1748072638	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	11	https://pro.coinbase.com/trade/AVAX-BTC	1.18629605643	Recentemente
20.32	Coinbase	10555.632	/cdn/crypto/logos/exchanges/GDAX.png	€ 215.207,04	1748072631	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.925471738666	Recentemente
23.23	LBank	9227.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 213.863,79	1748072630	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	13	https://www.lbank.info/exchange/avax/usdt	0.809061992426	Recentemente
20.32	Bitvavo	4957.68694595	/cdn/crypto/logos/exchanges/BITV.png	€ 101.244,05	1748072638	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	14	https://account.bitvavo.com/markets/AVAX-EUR	0.43466835123	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	15	https://crypto.com/exchange/trade/AVAX_USDT	0.324121041065	3 meses fa
20.32	Binance	2156.35	/cdn/crypto/logos/exchanges/BINA.png	€ 44.051,50	1748072637	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.189059355581	Recentemente
20.32	Bitstamp	1902.07991418	/cdn/crypto/logos/exchanges/BSTP.png	€ 38.894,46	1748072638	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.16676606434	Recentemente
23.05	Coinbase	1787.251	/cdn/crypto/logos/exchanges/GDAX.png	$ 41.398,16	1748072626	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.15669836637	Recentemente
0.0002137	HitBTC	1115.764	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,239720	1748072501	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.0978253172355	Recentemente
0.00904	Binance	1010.56	/cdn/crypto/logos/exchanges/BINA.png	ETH 9,22	1748072633	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	20	https://www.binance.com/en/trade/AVAX_ETH	0.0886014897286	Recentemente
0.009082	Gate.io	701.62	/cdn/crypto/logos/exchanges/GATE.png	ETH 6,40	1748071143	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	21	https://gate.io/trade/AVAX_ETH	0.0615149790447	25 minutos fa
25.64	Gemini	360.868144	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9.155,45	1748042063	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	22	https://gemini.com/?symbol=AVAXUSD	0.0316393436847	8 oras fa
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	23	https://crypto.com/exchange/trade/AVAX_BTC	0.0207352876829	3 meses fa
22.99	HTX	91.1622	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.095,06	1748045076	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	24	https://www.huobi.com/en-us/exchange/avax_usdt	0.00799270377507	8 oras fa
23.23	LATOKEN	81.457	/cdn/crypto/logos/exchanges/LATK.png	$ 1.889,27	1748071821	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	25	https://exchange.latoken.com/exchange/AVAX-USDT	0.00714179420205	14 minutos fa
0.00021332	Kucoin	16.1462	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003470	1748072438	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	26	https://trade.kucoin.com/AVAX-BTC	0.0014156283382	Recentemente
0.00021436	Upbit	15.81130463	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003438	1748072634	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00138626617397	Recentemente
0.009184	HitBTC	0.673	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006181	1748072567	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	28	https://hitbtc.com/AVAX-to-ETH	5.90057023703E-5	Recentemente
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1748044930	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	8 oras fa
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1748044937	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	30	https://www.huobi.com/en-us/exchange/avax_eth	0	8 oras fa
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1748044937	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	8 oras fa
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1748044929	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	8 oras fa
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1748044936	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	33	https://www.binance.com/en/trade/AVAX_GBP	0	8 oras fa
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	34	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
23.66	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1748072636	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Recentemente
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1748044927	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	8 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	37	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	41	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	3 meses fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	43	https://tidex.com/exchange/AVAX/ETH	0	3 meses fa
36.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	44	https://tidex.com/exchange/AVAX/USDT	0	3 meses fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	23.05	0.01	0.0433839479393	21.27	25.98	659783.421685	CX
4	22.23	0.83	3.73369320738	19.07	26.84	620309.15711	CX
12	22.26	0.8	3.59389038634	14.65	26.84	593025.775178	CX
26	41.63	-18.57	-44.6072543839	14.65	55.86	720204.811828	CX
52	38.39	-15.33	-39.9322740297	14.65	55.86	654467.912286	CX
156	29.13	-6.07	-20.8376244422	8.62	65.38	889287.006394	CX
260	3.66432469	19.39567531	529.311045032	2.66241309	147.5	820807.923915	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Bitget Lists Huma Finance ($HUMA) for Spot Trading

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Huma...

Venom Foundation Achieves 150k TPS in Closed-Network Stress Test, Paving the Way for 2025 Mainnet Upgrade

Abu Dhabi, UAE, May 23rd, 2025, ChainwireThe Venom Foundation has successfully completed a closed‑network stress test of its...

New Layer 1 Gigachain Debuts Trustless Parallel Execution to Break Blockchain's Sequential Barrier

Hong Kong, China, May 23rd, 2025, ChainwireThe Gigachain Protocol unlocks complex, high-computation use cases previously impossible on traditional...

Bybit Launches Global P2P School to Advance Peer-to-Peer Trading Education

Dubai, UAE, May 23rd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit P2P...

Bitget Lists BLUEUSDT Perpetual Futures with 20x Leverage and Trading Bot Support

Victoria, Seychelles, May 23rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of the...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1748044200	23.08	-2.12	-8.41	25.42	25.98	22.92	804769
1747957800	25.2	1.9	8.15	23.28	25.43	23.15	1119475
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635
1744847400	18.78	-0.24	-1.26	19.02	19.28	18.5	455077
1744761000	19.02	-1.08	-5.37	20.09	20.28	18.96	504185
1744674600	20.1	0.6	3.08	19.82	20.67	19.58	545109
1744588200	19.5	-0.99	-4.83	20.5	20.68	19.27	284712
1744501800	20.49	1.39	7.28	19.08	21.02	18.84	473433
1744415400	19.1	0.77	4.20	18.53	19.56	18.29	523116
1744329000	18.33	-0.1	-0.54	18.4	18.45	17.56	396885
1744242600	18.43	2.33	14.47	16.08	18.9	15.58	932288
1744156200	16.1	-0.63	-3.77	16.79	17.71	15.92	202095
1744069800	16.73	0.68	4.24	15.84	17.17	14.65	211600
1743983400	16.05	-1.83	-10.23	18.18	18.18	15.61	209501
1743897000	17.88	-0.31	-1.70	18.14	18.37	17.69	116684
1743810600	18.19	0.02	0.11	18.21	18.77	17.61	532900
1743724200	18.17	0.17	0.94	17.91	18.98	17.57	722939
1743637800	18	-1.81	-9.14	19.81	19.85	17.76	784888
1743551400	19.81	1.06	5.65	18.77	19.94	18.72	568145
1743465000	18.75	-0.1	-0.53	18.85	19.11	18.17	532463
1743378600	18.85	-0.82	-4.17	19.56	19.91	18.69	322039
1743292200	19.67	-0.71	-3.48	20.51	20.53	19.46	422417
1743205800	20.38	-1.61	-7.32	22.06	22.2	19.76	879722
1743119400	21.99	-0.1	-0.45	22.07	22.38	21.63	356779
1743033000	22.09	-0.78	-3.41	22.97	23.25	21.82	483444
1742946600	22.87	1.44	6.72	21.49	23.47	21.3	560298
1742860200	21.43	1.7	8.62	19.81	22.14	19.78	717618
1742773800	19.73	0.36	1.86	19.4	19.78	19.31	139831
1742687400	19.37	0.23	1.20	19.18	19.74	19.08	161054
1742601000	19.14	0.43	2.30	18.78	19.49	18.35	350737
1742514600	18.71	-1.08	-5.46	19.76	19.86	18.4	419665
1742428200	19.79	0.81	4.27	18.99	20.09	18.84	670949
1742341800	18.98	0.11	0.58	18.84	19.28	18.33	411445
1742255400	18.87	0.57	3.11	18.25	19.09	18.19	721159
1742169000	18.3	-1.13	-5.82	19.32	19.85	18.13	448882
1742082600	19.43	0.84	4.52	18.5	19.47	18.37	462082
1741996200	18.59	0.07	0.38	18.57	19.3	18.46	624404
1741909800	18.52	-0.31	-1.65	19.02	19.32	17.73	761693
1741823400	18.83	1.37	7.85	17.56	18.97	16.93	884111
1741737000	17.46	1.09	6.66	16.4	17.91	15.33	1366811
1741650600	16.37	-1.49	-8.34	17.9	19.07	16.14	999573
1741564200	17.86	-2.57	-12.58	20.43	20.68	17.77	683977
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816