ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 23,06
-0,030
(
-0,13%
)
Informazioni
Rango Rango 15
Moneta
Non Estraibile
Offerta
US$ 23,05
Scambio
GDAX
Richiesta
US$ 23,06
Ultimo Orario di Scambio
07:43:15
Volume (24h)
$ 159.097.852
Dimensione dell'Ultimo Scambio
0,429315
Volume/Capitalizzazione di Mercato (24h)
0,02%
Prezzo di Scambio
US$ 23,06
Capitalizzazione di Mercato Completamente Diluida
US$ 16.603.200.000
Genesis Date
22/9/2020
Intervallo Giornaliero 22,95-23,49
Intervallo di 52 Settimane 14,65-55,86
Circulating Supply 411.948.750 / 720.000.000
57.22%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
23.04Binance641624.52/cdn/crypto/logos/exchanges/BINA.png$ 14.886.808,291748072638AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT56.2548372372Recentemente
23.06Coinbase81199.3820156/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.885.566,621748072559AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD7.11920738167Recentemente
23.05OKX80205.610163/cdn/crypto/logos/exchanges/OKEX.png$ 1.859.664,721748072627AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT7.03207780343Recentemente
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD4https://crypto.com/exchange/trade/AVAX_USD6.975841760083 meses fa
23.11DigiFinex71606.03/cdn/crypto/logos/exchanges/DGFX.png$ 1.661.584,651748072209AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX6.278104151717 minutos fa
23.12Kraken46952.4472813/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.081.251,361748072282AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD6https://trade.kraken.com/markets/kraken/AVAX/USD4.116585631266 minutos fa
0.0002134Binance30036.11/cdn/crypto/logos/exchanges/BINA.pngBTC 6,451748072638AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC2.63343501786Recentemente
23.08Kucoin26388.1135/cdn/crypto/logos/exchanges/KUCN.png$ 612.086,221748072437AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT2.31359460816Recentemente
23.1Bitstamp16589.7732694/cdn/crypto/logos/exchanges/BSTP.pngUS$ 385.460,191748072638AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.45451890627Recentemente
23.22Gate.io14956.7519/cdn/crypto/logos/exchanges/GATE.png$ 347.056,321748071615AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT1.3113427207117 minutos fa
0.00021352Coinbase13530.51/cdn/crypto/logos/exchanges/GDAX.pngBTC 2,911748072638AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC11https://pro.coinbase.com/trade/AVAX-BTC1.18629605643Recentemente
20.32Coinbase10555.632/cdn/crypto/logos/exchanges/GDAX.png€ 215.207,041748072631AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.925471738666Recentemente
23.23LBank9227.9/cdn/crypto/logos/exchanges/LBNK.png$ 213.863,791748072630AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT13https://www.lbank.info/exchange/avax/usdt0.809061992426Recentemente
20.32Bitvavo4957.68694595/cdn/crypto/logos/exchanges/BITV.png€ 101.244,051748072638AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR14https://account.bitvavo.com/markets/AVAX-EUR0.43466835123Recentemente
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT15https://crypto.com/exchange/trade/AVAX_USDT0.3241210410653 meses fa
20.32Binance2156.35/cdn/crypto/logos/exchanges/BINA.png€ 44.051,501748072637AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.189059355581Recentemente
20.32Bitstamp1902.07991418/cdn/crypto/logos/exchanges/BSTP.png€ 38.894,461748072638AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.16676606434Recentemente
23.05Coinbase1787.251/cdn/crypto/logos/exchanges/GDAX.png$ 41.398,161748072626AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT18https://pro.coinbase.com/trade/AVAX-USDT0.15669836637Recentemente
0.0002137HitBTC1115.764/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2397201748072501AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC19https://hitbtc.com/AVAX-to-BTC0.0978253172355Recentemente
0.00904Binance1010.56/cdn/crypto/logos/exchanges/BINA.pngETH 9,221748072633AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH20https://www.binance.com/en/trade/AVAX_ETH0.0886014897286Recentemente
0.009082Gate.io701.62/cdn/crypto/logos/exchanges/GATE.pngETH 6,401748071143AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH21https://gate.io/trade/AVAX_ETH0.061514979044725 minutos fa
25.64Gemini360.868144/cdn/crypto/logos/exchanges/GEMN.pngUS$ 9.155,451748042063AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.03163934368478 oras fa
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC23https://crypto.com/exchange/trade/AVAX_BTC0.02073528768293 meses fa
22.99HTX91.1622/cdn/crypto/logos/exchanges/HUOB.png$ 2.095,061748045076AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT24https://www.huobi.com/en-us/exchange/avax_usdt0.007992703775078 oras fa
23.23LATOKEN81.457/cdn/crypto/logos/exchanges/LATK.png$ 1.889,271748071821AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT25https://exchange.latoken.com/exchange/AVAX-USDT0.0071417942020514 minutos fa
0.00021332Kucoin16.1462/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0034701748072438AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC26https://trade.kucoin.com/AVAX-BTC0.0014156283382Recentemente
0.00021436Upbit15.81130463/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0034381748072634AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.00138626617397Recentemente
0.009184HitBTC0.673/cdn/crypto/logos/exchanges/HITB.pngETH 0,0061811748072567AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH28https://hitbtc.com/AVAX-to-ETH5.90057023703E-5Recentemente
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001748044930AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH08 oras fa
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001748044937AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH30https://www.huobi.com/en-us/exchange/avax_eth08 oras fa
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001748044937AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc08 oras fa
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001748044929AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC32https://www.okx.com/trade-spot/AVAX-BTC08 oras fa
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001748044936AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP33https://www.binance.com/en/trade/AVAX_GBP08 oras fa
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT34https://trade.kraken.com/markets/kraken/AVAX/USDT0-
23.66CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001748072636AVAX/USDhttps://cex.io/avax-usdUSD35https://cex.io/avax-usd0Recentemente
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001748044927AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT08 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT37https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT38https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC39https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH40https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD41https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC03 meses fa
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH43https://tidex.com/exchange/AVAX/ETH03 meses fa
36.55Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT44https://tidex.com/exchange/AVAX/USDT03 meses fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
123.050.010.043383947939321.2725.98659783.421685CX
422.230.833.7336932073819.0726.84620309.15711CX
1222.260.83.5938903863414.6526.84593025.775178CX
2641.63-18.57-44.607254383914.6555.86720204.811828CX
5238.39-15.33-39.932274029714.6555.86654467.912286CX
15629.13-6.07-20.83762444228.6265.38889287.006394CX
2603.6643246919.39567531529.3110450322.66241309147.5820807.923915CX

Informazioni su AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635
174484740018.78-0.24-1.2619.0219.2818.5455077
174476100019.02-1.08-5.3720.0920.2818.96504185
174467460020.10.63.0819.8220.6719.58545109
174458820019.5-0.99-4.8320.520.6819.27284712
174450180020.491.397.2819.0821.0218.84473433
174441540019.10.774.2018.5319.5618.29523116
174432900018.33-0.1-0.5418.418.4517.56396885
174424260018.432.3314.4716.0818.915.58932288
174415620016.1-0.63-3.7716.7917.7115.92202095
174406980016.730.684.2415.8417.1714.65211600
174398340016.05-1.83-10.2318.1818.1815.61209501
174389700017.88-0.31-1.7018.1418.3717.69116684
174381060018.190.020.1118.2118.7717.61532900
174372420018.170.170.9417.9118.9817.57722939
174363780018-1.81-9.1419.8119.8517.76784888
174355140019.811.065.6518.7719.9418.72568145
174346500018.75-0.1-0.5318.8519.1118.17532463
174337860018.85-0.82-4.1719.5619.9118.69322039
174329220019.67-0.71-3.4820.5120.5319.46422417
174320580020.38-1.61-7.3222.0622.219.76879722
174311940021.99-0.1-0.4522.0722.3821.63356779
174303300022.09-0.78-3.4122.9723.2521.82483444
174294660022.871.446.7221.4923.4721.3560298
174286020021.431.78.6219.8122.1419.78717618
174277380019.730.361.8619.419.7819.31139831
174268740019.370.231.2019.1819.7419.08161054
174260100019.140.432.3018.7819.4918.35350737
174251460018.71-1.08-5.4619.7619.8618.4419665
174242820019.790.814.2718.9920.0918.84670949
174234180018.980.110.5818.8419.2818.33411445
174225540018.870.573.1118.2519.0918.19721159
174216900018.3-1.13-5.8219.3219.8518.13448882
174208260019.430.844.5218.519.4718.37462082
174199620018.590.070.3818.5719.318.46624404
174190980018.52-0.31-1.6519.0219.3217.73761693
174182340018.831.377.8517.5618.9716.93884111
174173700017.461.096.6616.417.9115.331366811
174165060016.37-1.49-8.3417.919.0716.14999573
174156420017.86-2.57-12.5820.4320.6817.77683977
174147780020.430.341.6920.0821.0919.42455693
174139140020.09-1.02-4.8321.0121.3119.681634251
174130500021.11-0.69-3.1721.8322.5820.89697352
174121860021.81.768.7819.9922.4819.681038276
174113220020.04-0.98-4.6620.8121.118.951300017
174104580021.02-3.8-15.3124.7225.1120.561456442
174095940024.822.9813.6421.8224.9721.56844657
174087300021.84-0.52-2.3322.2622.4921.05286866
174078660022.36-0.11-0.4922.522.5820.22759260
174070020022.470.743.4121.9223.3621.62445766
174061380021.73-0.23-1.0521.9522.5720.97556920
174052740021.960.090.4122.0522.3120.3785309
174044100021.87-2.96-11.9224.8625.1921.48649136
174035460024.83-0.96-3.7225.8425.9824.41264996
174026820025.791.255.0924.5126.3724.44405816