AvalancheAVAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 22,86

0,190

(

0,84%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Discord

Informazioni

Rango 17

Moneta

Non Estraibile

Portafoglio

Offerta

US$ 22,85

Scambio

CAPI

Richiesta

US$ 22,87

Ultimo Orario di Scambio

12:21:58

Volume (24h)

$ 18.373.417

Dimensione dell'Ultimo Scambio

0,922104

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 22,86

Capitalizzazione di Mercato Completamente Diluida

US$ 16.459.200.000

Genesis Date

22/9/2020

Intervallo Giornaliero 22,03-23,26

Intervallo di 52 Settimane 14,65-55,86

Circulating Supply 411.948.750 / 720.000.000

57.22%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
22.86	Binance	1449837	/cdn/crypto/logos/exchanges/BINA.png	$ 32.886.272,05	1752754931	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	58.0304099222	Recentemente
22.87	Coinbase	317823.692285	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.239.228,52	1752754924	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	12.7210432251	Recentemente
22.86	OKX	151973.498901	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.443.158,02	1752754931	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	6.08281099085	Recentemente
22.9	LBank	133944.69	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.042.946,13	1752754895	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	4	https://www.lbank.info/exchange/avax/usdt	5.36119940904	Recentemente
22.82	DigiFinex	129227.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.926.847,97	1752754444	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	5.17239445562	8 minutos fa
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	6	https://crypto.com/exchange/trade/AVAX_USD	3.18459464142	4 meses fa
0.0001941	Binance	49743.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 9,56	1752754930	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	7	https://www.binance.com/en/trade/AVAX_BTC	1.99099264608	Recentemente
22.88	Kucoin	39011.592	/cdn/crypto/logos/exchanges/KUCN.png	$ 881.539,96	1752754701	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	8	https://trade.kucoin.com/AVAX-USDT	1.5614573745	Recentemente
22.9	Bitstamp	39009.9987991	/cdn/crypto/logos/exchanges/BSTP.png	US$ 889.206,57	1752754931	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	9	https://www.bitstamp.net/markets/avax/usd	1.56139360588	Recentemente
22.86	Gate.io	33629.3215	/cdn/crypto/logos/exchanges/GATE.png	$ 761.679,78	1752754614	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	1.34602945852	5 minutos fa
22.87	Kraken	15544.4064864	/cdn/crypto/logos/exchanges/KRKN.png	US$ 353.041,49	1752754914	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.622172203083	Recentemente
19.74	Coinbase	10844.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 212.978,78	1752754928	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	12	https://pro.coinbase.com/trade/AVAX-EUR	0.434047823318	Recentemente
0.00019435	Coinbase	9703.011	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,85	1752754928	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	13	https://pro.coinbase.com/trade/AVAX-BTC	0.388367592916	Recentemente
22.85	HTX	5991.02078071	/cdn/crypto/logos/exchanges/HUOB.png	$ 136.762,17	1752754928	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	14	https://www.huobi.com/en-us/exchange/avax_usdt	0.239793433163	Recentemente
19.74	Bitstamp	5495.87435615	/cdn/crypto/logos/exchanges/BSTP.png	€ 108.324,22	1752754931	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	15	https://www.bitstamp.net/markets/avax/eur	0.219974963922	Recentemente
19.74	Binance	4797.49	/cdn/crypto/logos/exchanges/BINA.png	€ 94.244,48	1752754930	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	16	https://www.binance.com/en/trade/AVAX_EUR	0.192021800587	Recentemente
22.86	Coinbase	4708.43	/cdn/crypto/logos/exchanges/GDAX.png	$ 106.997,41	1752754927	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	17	https://pro.coinbase.com/trade/AVAX-USDT	0.188457132071	Recentemente
0.00666	Binance	3725.8	/cdn/crypto/logos/exchanges/BINA.png	ETH 24,72	1752754929	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	18	https://www.binance.com/en/trade/AVAX_ETH	0.14912690274	Recentemente
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	19	https://crypto.com/exchange/trade/AVAX_USDT	0.147966964568	4 meses fa
0.000194	HitBTC	2836.554	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,542795	1752754730	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	20	https://hitbtc.com/AVAX-to-BTC	0.113534412066	Recentemente
0.00665	Gate.io	2066.06	/cdn/crypto/logos/exchanges/GATE.png	ETH 13,81	1752754178	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	21	https://gate.io/trade/AVAX_ETH	0.082695026216	13 minutos fa
19.05	Bitvavo	2037.32114097	/cdn/crypto/logos/exchanges/BITV.png	€ 39.264,23	1752725085	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	22	https://account.bitvavo.com/markets/AVAX-EUR	0.081544739825	8 oras fa
22.99	LATOKEN	1578.823	/cdn/crypto/logos/exchanges/LATK.png	$ 35.678,11	1752751026	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	23	https://exchange.latoken.com/exchange/AVAX-USDT	0.0631931354246	1 ora fa
0.00019388	Kucoin	751.5856	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,144704	1752754701	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.0300825682195	Recentemente
22.09	Gemini	598.331319	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.366,47	1752660149	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	25	https://gemini.com/?symbol=AVAXUSD	0.0239484933209	1 giorno fa
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	26	https://crypto.com/exchange/trade/AVAX_BTC	0.00946602407485	4 meses fa
0.00018911	Upbit	32.006	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006126	1752754566	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.00128105524964	6 minutos fa
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1752710534	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	12 oras fa
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1752710550	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	29	https://www.okx.com/trade-spot/AVAX-ETH	0	12 oras fa
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1752710533	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	12 oras fa
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1752710534	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	31	https://www.huobi.com/en-us/exchange/avax_btc	0	12 oras fa
0.006739	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1752754757	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	32	https://hitbtc.com/AVAX-to-ETH	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	33	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
21.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1752734079	AVAX/USD	https://cex.io/avax-usd	USD	34	https://cex.io/avax-usd	0	6 oras fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	35	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1752710537	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	38	https://www.binance.com/en/trade/AVAX_GBP	0	12 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	39	https://hitbtc.com/AVAX-to-USDT	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	40	https://tidex.com/exchange/AVAX/USDT	0	5 meses fa
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	41	https://tidex.com/exchange/AVAX/ETH	0	5 meses fa
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	42	https://tidex.com/exchange/AVAX/BTC	0	5 meses fa
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	43	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1752710529	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	44	https://www.okx.com/trade-spot/AVAX-BTC	0	12 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	19.51	3.35	17.1706817017	19.34	23.03	196734.680577	CX
4	18.19	4.67	25.6734469489	15.62	23.03	237235.059023	CX
12	22.41	0.45	2.00803212851	15.62	26.84	441343.342842	CX
26	40.17	-17.31	-43.0918595967	14.65	41.85	530793.980765	CX
52	28	-5.14	-18.3571428571	14.65	55.86	612935.711692	CX
156	21.32	1.54	7.22326454034	8.62	65.38	820410.945279	CX
260	3.66432469	19.19567531	523.853013418	2.66241309	147.5	806262.185516	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

PPKAS Announces First Gaming Platform on Kaspa Network: Fun, Mining & Learning Combined

Tel Aviv, Israel, July 17th, 2025, ChainwirePPKAS, a developing ecosystem themed around an intergalactic character, has announced the upcoming...

Orbs Unveils Perpetual Hub Ultra to Bring Native Perps Trading to Omnichain DEXs

Tel Aviv, Israel, July 17th, 2025, ChainwireOrbs, the leading Layer-3 infrastructure provider, has unveiled Perpetual Hub Ultra as a whitelabel...

Supra Unveils Real-Time Macro-Economic Data Feeds to Enhance Onchain Trading

Zug, Switzerland, July 17th, 2025, ChainwireSupra, the first vertically integrated Layer-1 blockchain built for Automatic DeFi (AutoFi), today...

Roam Launches Premium eSIM: A Global Voice, SMS, and Data Solution for Global Connectivity

Vancouver, Canada, July 17th, 2025, ChainwireRoam has officially launched Premium eSIM—a full-service mobile solution combining voice, SMS...

HTX DAO Completes Over $22.17 Million $HTX Token Burn in Q2 2025, Advancing Decentralized Governance

Panama City, Panama, July 17th, 2025, ChainwireHTX DAO announced the successful completion of its $HTX token burn for Q2 2025 on 15 July. This...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752709800	22.73	0.17	0.75	22.51	23.03	21.62	334785
1752623400	22.56	1.27	5.97	21.29	22.57	20.4	326824
1752537000	21.29	0.11	0.52	21.19	22.08	21.02	233307
1752450600	21.18	0.46	2.22	20.68	21.78	20.68	168184
1752364200	20.72	0.07	0.34	20.68	21.09	20.18	129404
1752277800	20.65	0.02	0.10	20.7	21.51	20.32	19717
1752191400	20.63	1.11	5.69	19.51	20.78	19.34	164919
1752105000	19.52	1.16	6.32	18.35	19.64	18.11	56456
1752018600	18.36	0.35	1.94	18.01	18.48	17.69	118768
1751932200	18.01	-0.41	-2.23	18.42	18.54	17.84	1938
1751845800	18.42	0.44	2.45	17.98	18.63	17.79	6871
1751759400	17.98	0.19	1.07	17.79	17.98	17.65	2956
1751673000	17.79	-0.73	-3.94	18.55	18.88	17.52	88879
1751586600	18.52	0	0.00	18.51	19.18	18.35	144261
1751500200	18.52	1.42	8.30	17.11	18.83	17	167972
1751413800	17.1	-0.87	-4.84	17.97	18.06	16.96	98536
1751327400	17.97	-0.77	-4.11	18.79	18.88	17.71	164641
1751241000	18.74	0.75	4.17	17.99	18.9	17.83	5824
1751154600	17.99	0.41	2.33	17.58	18.05	17.53	1724
1751068200	17.58	0.36	2.09	17.26	17.79	17.03	158744
1750981800	17.22	-0.32	-1.82	17.58	18.03	17.1	132541
1750895400	17.54	-0.66	-3.63	18.27	18.38	17.43	381737
1750809000	18.2	0.11	0.61	18.12	18.5	17.91	607745
1750722600	18.09	1.58	9.57	16.53	18.21	16.27	656468
1750636200	16.51	-0.14	-0.84	16.84	17.11	15.62	764556
1750549800	16.65	-0.71	-4.09	17.39	17.64	16.33	452727
1750463400	17.36	-0.71	-3.93	18.07	18.44	16.95	483337
1750377000	18.07	-0.09	-0.50	18.19	18.39	17.65	768747
1750290600	18.16	-0.49	-2.63	18.66	18.91	18.05	913090
1750204200	18.65	-0.56	-2.92	18.96	19.49	18.13	552427
1750117800	19.21	0.09	0.47	19.09	20.01	18.9	348814
1750031400	19.12	0.14	0.74	18.94	19.29	18.74	181629
1749945000	18.98	-0.42	-2.16	19.38	19.5	18.72	257753
1749858600	19.4	-1	-4.90	19.64	20.22	18.49	780463
1749772200	20.4	-1.18	-5.47	21.55	21.63	20.17	387099
1749685800	21.58	-0.91	-4.05	22.57	22.77	21.33	448271
1749599400	22.49	0.51	2.32	22.04	22.59	21.53	1018539
1749513000	21.98	0.93	4.42	21.11	22.05	20.22	666734
1749426600	21.05	0.37	1.79	20.67	21.5	20.15	332800
1749340200	20.68	0.98	4.97	19.66	21.14	19.59	296980
1749253800	19.7	0.92	4.90	18.74	19.97	18.65	437464
1749167400	18.78	-1.41	-6.98	20.13	20.56	18.43	749963
1749081000	20.19	-0.95	-4.49	21.18	21.65	20.09	276784
1748994600	21.14	-0.07	-0.33	21.19	21.71	20.91	298512
1748908200	21.21	0.32	1.53	20.9	21.32	20.23	376570
1748821800	20.89	0.08	0.38	20.75	20.98	20.19	216242
1748735400	20.81	0.2	0.97	20.51	21.13	19.79	408081
1748649000	20.61	-1.61	-7.25	22.27	22.34	20.41	601841
1748562600	22.22	-1.23	-5.25	23.67	24.36	22.17	663132
1748476200	23.45	0.09	0.39	23.39	23.78	22.77	380929
1748389800	23.36	0.3	1.30	23.08	24.01	22.52	552631
1748303400	23.06	-0.31	-1.33	23.56	24.02	22.89	286269
1748217000	23.37	0.44	1.92	22.95	23.49	22.04	275353
1748130600	22.93	-0.15	-0.65	23.02	23.49	22.76	357621
1748044200	23.08	-2.12	-8.41	25.42	25.98	22.92	804769
1747957800	25.2	1.9	8.15	23.28	25.43	23.15	1119475
1747871400	23.3	0.67	2.96	22.63	23.82	22.16	584659
1747785000	22.63	0.34	1.53	22.42	22.83	21.77	540733
1747698600	22.29	-0.48	-2.11	22.96	23.2	21.27	507704
1747612200	22.77	0.58	2.61	22.22	23.87	21.71	723764
1747525800	22.19	-0.91	-3.94	23.05	23.14	21.96	337377
1747439400	23.1	-0.33	-1.41	23.43	24.06	22.68	481565
1747353000	23.43	-1.57	-6.28	24.94	25.13	22.94	775283
1747266600	25	-0.78	-3.03	25.81	26.53	24.75	831170
1747180200	25.78	0.9	3.62	24.65	26.27	23.44	885750
1747093800	24.88	0.11	0.44	24.85	26.84	23.88	896668
1747007400	24.77	-1.18	-4.55	25.52	25.81	24.15	1079848
1746921000	25.95	2.71	11.66	23.34	25.98	23.02	973420
1746834600	23.24	1.16	5.25	22.23	24	21.96	945296
1746748200	22.08	2.53	12.94	19.57	22.15	19.5	734741
1746661800	19.55	-0.57	-2.83	19.99	20.27	19.07	462517
1746575400	20.12	0.43	2.18	19.64	20.13	19.27	297597
1746489000	19.69	-0.18	-0.91	19.89	20.24	19.3	326499
1746402600	19.87	-0.7	-3.40	20.51	20.64	19.77	242729
1746316200	20.57	-0.65	-3.06	21.28	21.28	20.49	207544
1746229800	21.22	-0.39	-1.80	21.67	22.2	20.97	598421
1746143400	21.61	0.7	3.35	20.91	21.88	20.82	638772
1746057000	20.91	-0.6	-2.79	21.5	21.94	20.38	511418
1745970600	21.51	-0.32	-1.47	21.86	22.32	21.27	468561
1745884200	21.83	0.1	0.46	21.7	22.44	21.03	641658
1745797800	21.73	-0.68	-3.03	22.45	22.81	21.67	324620
1745711400	22.41	0.2	0.90	22.23	23	21.72	426086
1745625000	22.21	-0.16	-0.72	22.38	22.89	21.79	516689
1745538600	22.37	0.06	0.27	22.41	22.64	21.62	478912
1745452200	22.31	0.2	0.90	22.16	23.09	21.89	611003
1745365800	22.11	2.27	11.44	19.86	22.3	19.44	744779
1745279400	19.84	0.35	1.80	19.52	20.94	19.49	609742
1745193000	19.49	-0.41	-2.06	19.96	20.04	19.23	233367
1745106600	19.9	0.8	4.19	19.06	20.36	19.03	260331
1745020200	19.1	0.06	0.32	19.08	19.34	18.84	147759
1744933800	19.04	0.26	1.38	18.75	19.55	18.69	284635