ADVFN ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
AvalancheAVAX
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 22,86
0,190
(
0,84%
)
Informazioni
Rango Rango 17
Moneta
Non Estraibile
Offerta
US$ 22,85
Scambio
CAPI
Richiesta
US$ 22,87
Ultimo Orario di Scambio
12:21:58
Volume (24h)
$ 18.373.417
Dimensione dell'Ultimo Scambio
0,922104
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 22,86
Capitalizzazione di Mercato Completamente Diluida
US$ 16.459.200.000
Genesis Date
22/9/2020
Intervallo Giornaliero 22,03-23,26
Intervallo di 52 Settimane 14,65-55,86
Circulating Supply 411.948.750 / 720.000.000
57.22%
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
22.86Binance1449837/cdn/crypto/logos/exchanges/BINA.png$ 32.886.272,051752754931AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT58.0304099222Recentemente
22.87Coinbase317823.692285/cdn/crypto/logos/exchanges/GDAX.pngUS$ 7.239.228,521752754924AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD12.7210432251Recentemente
22.86OKX151973.498901/cdn/crypto/logos/exchanges/OKEX.png$ 3.443.158,021752754931AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT3https://www.okx.com/trade-spot/AVAX-USDT6.08281099085Recentemente
22.9LBank133944.69/cdn/crypto/logos/exchanges/LBNK.png$ 3.042.946,131752754895AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT4https://www.lbank.info/exchange/avax/usdt5.36119940904Recentemente
22.82DigiFinex129227.57/cdn/crypto/logos/exchanges/DGFX.png$ 2.926.847,971752754444AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT5https://www.digifinex.com/en-ww/trade/USDT/AVAX5.172394455628 minutos fa
21.72Crypto.com79564.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1.656.537,201741219075AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD6https://crypto.com/exchange/trade/AVAX_USD3.184594641424 meses fa
0.0001941Binance49743.14/cdn/crypto/logos/exchanges/BINA.pngBTC 9,561752754930AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC7https://www.binance.com/en/trade/AVAX_BTC1.99099264608Recentemente
22.88Kucoin39011.592/cdn/crypto/logos/exchanges/KUCN.png$ 881.539,961752754701AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT8https://trade.kucoin.com/AVAX-USDT1.5614573745Recentemente
22.9Bitstamp39009.9987991/cdn/crypto/logos/exchanges/BSTP.pngUS$ 889.206,571752754931AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD9https://www.bitstamp.net/markets/avax/usd1.56139360588Recentemente
22.86Gate.io33629.3215/cdn/crypto/logos/exchanges/GATE.png$ 761.679,781752754614AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT10https://gate.io/trade/AVAX_USDT1.346029458525 minutos fa
22.87Kraken15544.4064864/cdn/crypto/logos/exchanges/KRKN.pngUS$ 353.041,491752754914AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD11https://trade.kraken.com/markets/kraken/AVAX/USD0.622172203083Recentemente
19.74Coinbase10844.29/cdn/crypto/logos/exchanges/GDAX.png€ 212.978,781752754928AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR12https://pro.coinbase.com/trade/AVAX-EUR0.434047823318Recentemente
0.00019435Coinbase9703.011/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,851752754928AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC13https://pro.coinbase.com/trade/AVAX-BTC0.388367592916Recentemente
22.85HTX5991.02078071/cdn/crypto/logos/exchanges/HUOB.png$ 136.762,171752754928AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT14https://www.huobi.com/en-us/exchange/avax_usdt0.239793433163Recentemente
19.74Bitstamp5495.87435615/cdn/crypto/logos/exchanges/BSTP.png€ 108.324,221752754931AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR15https://www.bitstamp.net/markets/avax/eur0.219974963922Recentemente
19.74Binance4797.49/cdn/crypto/logos/exchanges/BINA.png€ 94.244,481752754930AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.192021800587Recentemente
22.86Coinbase4708.43/cdn/crypto/logos/exchanges/GDAX.png$ 106.997,411752754927AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT17https://pro.coinbase.com/trade/AVAX-USDT0.188457132071Recentemente
0.00666Binance3725.8/cdn/crypto/logos/exchanges/BINA.pngETH 24,721752754929AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.14912690274Recentemente
21.83Crypto.com3696.82/cdn/crypto/logos/exchanges/CRTO.png$ 77.262,531741217989AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT19https://crypto.com/exchange/trade/AVAX_USDT0.1479669645684 meses fa
0.000194HitBTC2836.554/cdn/crypto/logos/exchanges/HITB.pngBTC 0,5427951752754730AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC20https://hitbtc.com/AVAX-to-BTC0.113534412066Recentemente
0.00665Gate.io2066.06/cdn/crypto/logos/exchanges/GATE.pngETH 13,811752754178AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH21https://gate.io/trade/AVAX_ETH0.08269502621613 minutos fa
19.05Bitvavo2037.32114097/cdn/crypto/logos/exchanges/BITV.png€ 39.264,231752725085AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR22https://account.bitvavo.com/markets/AVAX-EUR0.0815447398258 oras fa
22.99LATOKEN1578.823/cdn/crypto/logos/exchanges/LATK.png$ 35.678,111752751026AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT23https://exchange.latoken.com/exchange/AVAX-USDT0.06319313542461 ora fa
0.00019388Kucoin751.5856/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1447041752754701AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.0300825682195Recentemente
22.09Gemini598.331319/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13.366,471752660149AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD25https://gemini.com/?symbol=AVAXUSD0.02394849332091 giorno fa
0.00023038Crypto.com236.5/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0546621741219047AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC26https://crypto.com/exchange/trade/AVAX_BTC0.009466024074854 meses fa
0.00018911Upbit32.006/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0061261752754566AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX0.001281055249646 minutos fa
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001752710534AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH28https://www.huobi.com/en-us/exchange/avax_eth012 oras fa
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001752710550AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH29https://www.okx.com/trade-spot/AVAX-ETH012 oras fa
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001752710533AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT30https://www.bibox.com/en/exchange/basic/AVAX_USDT012 oras fa
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001752710534AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC31https://www.huobi.com/en-us/exchange/avax_btc012 oras fa
0.006739HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001752754757AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH32https://hitbtc.com/AVAX-to-ETH0Recentemente
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT33https://trade.kraken.com/markets/kraken/AVAX/USDT0-
21.77CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001752734079AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd06 oras fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD35https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH36https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT37https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001752710537AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP38https://www.binance.com/en/trade/AVAX_GBP012 oras fa
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT39https://hitbtc.com/AVAX-to-USDT0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT40https://tidex.com/exchange/AVAX/USDT05 meses fa
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0,000000001740787320AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH41https://tidex.com/exchange/AVAX/ETH05 meses fa
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001740787320AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC42https://tidex.com/exchange/AVAX/BTC05 meses fa
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC43https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001752710529AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC44https://www.okx.com/trade-spot/AVAX-BTC012 oras fa
DatePriceVarVar %MinMaxMed. Vol. Giorn.
119.513.3517.170681701719.3423.03196734.680577CX
418.194.6725.673446948915.6223.03237235.059023CX
1222.410.452.0080321285115.6226.84441343.342842CX
2640.17-17.31-43.091859596714.6541.85530793.980765CX
5228-5.14-18.357142857114.6555.86612935.711692CX
15621.321.547.223264540348.6265.38820410.945279CX
2603.6643246919.19567531523.8530134182.66241309147.5806262.185516CX

Informazioni su AVAX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
175270980022.730.170.7522.5123.0321.62334785
175262340022.561.275.9721.2922.5720.4326824
175253700021.290.110.5221.1922.0821.02233307
175245060021.180.462.2220.6821.7820.68168184
175236420020.720.070.3420.6821.0920.18129404
175227780020.650.020.1020.721.5120.3219717
175219140020.631.115.6919.5120.7819.34164919
175210500019.521.166.3218.3519.6418.1156456
175201860018.360.351.9418.0118.4817.69118768
175193220018.01-0.41-2.2318.4218.5417.841938
175184580018.420.442.4517.9818.6317.796871
175175940017.980.191.0717.7917.9817.652956
175167300017.79-0.73-3.9418.5518.8817.5288879
175158660018.5200.0018.5119.1818.35144261
175150020018.521.428.3017.1118.8317167972
175141380017.1-0.87-4.8417.9718.0616.9698536
175132740017.97-0.77-4.1118.7918.8817.71164641
175124100018.740.754.1717.9918.917.835824
175115460017.990.412.3317.5818.0517.531724
175106820017.580.362.0917.2617.7917.03158744
175098180017.22-0.32-1.8217.5818.0317.1132541
175089540017.54-0.66-3.6318.2718.3817.43381737
175080900018.20.110.6118.1218.517.91607745
175072260018.091.589.5716.5318.2116.27656468
175063620016.51-0.14-0.8416.8417.1115.62764556
175054980016.65-0.71-4.0917.3917.6416.33452727
175046340017.36-0.71-3.9318.0718.4416.95483337
175037700018.07-0.09-0.5018.1918.3917.65768747
175029060018.16-0.49-2.6318.6618.9118.05913090
175020420018.65-0.56-2.9218.9619.4918.13552427
175011780019.210.090.4719.0920.0118.9348814
175003140019.120.140.7418.9419.2918.74181629
174994500018.98-0.42-2.1619.3819.518.72257753
174985860019.4-1-4.9019.6420.2218.49780463
174977220020.4-1.18-5.4721.5521.6320.17387099
174968580021.58-0.91-4.0522.5722.7721.33448271
174959940022.490.512.3222.0422.5921.531018539
174951300021.980.934.4221.1122.0520.22666734
174942660021.050.371.7920.6721.520.15332800
174934020020.680.984.9719.6621.1419.59296980
174925380019.70.924.9018.7419.9718.65437464
174916740018.78-1.41-6.9820.1320.5618.43749963
174908100020.19-0.95-4.4921.1821.6520.09276784
174899460021.14-0.07-0.3321.1921.7120.91298512
174890820021.210.321.5320.921.3220.23376570
174882180020.890.080.3820.7520.9820.19216242
174873540020.810.20.9720.5121.1319.79408081
174864900020.61-1.61-7.2522.2722.3420.41601841
174856260022.22-1.23-5.2523.6724.3622.17663132
174847620023.450.090.3923.3923.7822.77380929
174838980023.360.31.3023.0824.0122.52552631
174830340023.06-0.31-1.3323.5624.0222.89286269
174821700023.370.441.9222.9523.4922.04275353
174813060022.93-0.15-0.6523.0223.4922.76357621
174804420023.08-2.12-8.4125.4225.9822.92804769
174795780025.21.98.1523.2825.4323.151119475
174787140023.30.672.9622.6323.8222.16584659
174778500022.630.341.5322.4222.8321.77540733
174769860022.29-0.48-2.1122.9623.221.27507704
174761220022.770.582.6122.2223.8721.71723764
174752580022.19-0.91-3.9423.0523.1421.96337377
174743940023.1-0.33-1.4123.4324.0622.68481565
174735300023.43-1.57-6.2824.9425.1322.94775283
174726660025-0.78-3.0325.8126.5324.75831170
174718020025.780.93.6224.6526.2723.44885750
174709380024.880.110.4424.8526.8423.88896668
174700740024.77-1.18-4.5525.5225.8124.151079848
174692100025.952.7111.6623.3425.9823.02973420
174683460023.241.165.2522.232421.96945296
174674820022.082.5312.9419.5722.1519.5734741
174666180019.55-0.57-2.8319.9920.2719.07462517
174657540020.120.432.1819.6420.1319.27297597
174648900019.69-0.18-0.9119.8920.2419.3326499
174640260019.87-0.7-3.4020.5120.6419.77242729
174631620020.57-0.65-3.0621.2821.2820.49207544
174622980021.22-0.39-1.8021.6722.220.97598421
174614340021.610.73.3520.9121.8820.82638772
174605700020.91-0.6-2.7921.521.9420.38511418
174597060021.51-0.32-1.4721.8622.3221.27468561
174588420021.830.10.4621.722.4421.03641658
174579780021.73-0.68-3.0322.4522.8121.67324620
174571140022.410.20.9022.232321.72426086
174562500022.21-0.16-0.7222.3822.8921.79516689
174553860022.370.060.2722.4122.6421.62478912
174545220022.310.20.9022.1623.0921.89611003
174536580022.112.2711.4419.8622.319.44744779
174527940019.840.351.8019.5220.9419.49609742
174519300019.49-0.41-2.0619.9620.0419.23233367
174510660019.90.84.1919.0620.3619.03260331
174502020019.10.060.3219.0819.3418.84147759
174493380019.040.261.3818.7519.5518.69284635