Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AXI/ETH | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | ETH | 1 | https://v2.info.uniswap.org/token/0x73ee6d7e6b203125add89320e9f343d65ec7c39a | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01079396 | -0.00020962 | -1.94201201413 | 0.01037311 | 0.01190734 | 0 | CX |
| 4 | 0.01300318 | -0.00241884 | -18.6019112248 | 0.01037311 | 0.01334158 | 0 | CX |
| 12 | 0.01939762 | -0.00881328 | -45.4348523169 | 0.01037311 | 0.020836 | 0 | CX |
| 26 | 0.0142457 | -0.00366136 | -25.7015099293 | 0.01037311 | 0.02426055 | 0 | CX |
| 52 | 0.0195852 | -0.00900086 | -45.9574576721 | 0.01037311 | 0.02426055 | 0 | CX |
| 156 | 0.02897355 | -0.01838921 | -63.4689570315 | 0.00525137 | 0.02897355 | 0.02982789 | CX |
| 260 | 0.00564333 | 0.00494101 | 87.5548656556 | 0.0042487 | 0.08200162 | 0.84990492 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01058433 | -0.00012 | -1.12 | 0.01059113 | 0.01088752 | 0.01057576 | 0 |
| 1743810600 | 0.01070436 | -4.6E-5 | -0.43 | 0.01074857 | 0.01083905 | 0.01043268 | 0 |
| 1743724200 | 0.01075064 | 0.00011962 | 1.13 | 0.01059113 | 0.01088752 | 0.01037311 | 0 |
| 1743637800 | 0.01063102 | -0.000648 | -5.75 | 0.01127167 | 0.01147461 | 0.01053557 | 0 |
| 1743551400 | 0.0112787 | 0.0005033 | 4.67 | 0.01077688 | 0.01137432 | 0.01076187 | 0 |
| 1743465000 | 0.0107754 | 0.00011908 | 1.12 | 0.01182809 | 0.01190734 | 0.01051123 | 0 |
| 1743378600 | 0.01065632 | -0.000123 | -1.14 | 0.01079396 | 0.01091027 | 0.01049935 | 0 |
| 1743292200 | 0.01077966 | -0.000429 | -3.83 | 0.01120287 | 0.01129802 | 0.01066394 | 0 |
| 1743205800 | 0.0112089 | -0.000618 | -5.23 | 0.01182809 | 0.01190734 | 0.01102155 | 0 |
| 1743119400 | 0.01182673 | -2.6E-5 | -0.22 | 0.01187372 | 0.01203867 | 0.01175575 | 0 |
| 1743033000 | 0.01185291 | -0.000364 | -2.98 | 0.01220243 | 0.01227897 | 0.01171681 | 0 |
| 1742946600 | 0.01221709 | -2.2E-5 | -0.18 | 0.01229699 | 0.0123802 | 0.01206355 | 0 |
| 1742860200 | 0.01223943 | 0.00045419 | 3.85 | 0.01182076 | 0.01242175 | 0.01170038 | 0 |
| 1742773800 | 0.01178524 | 9.5E-5 | 0.81 | 0.0117038 | 0.01193654 | 0.01170138 | 0 |
| 1742687400 | 0.01168998 | 7.3E-5 | 0.63 | 0.01161728 | 0.01184505 | 0.01161728 | 0 |
| 1742601000 | 0.01161722 | -7.3E-5 | -0.62 | 0.01173235 | 0.0117892 | 0.01145706 | 0 |
| 1742514600 | 0.01169033 | -0.0005 | -4.10 | 0.01216278 | 0.0122097 | 0.01154542 | 0 |
| 1742428200 | 0.01218984 | 0.00079661 | 6.99 | 0.0114323 | 0.01222306 | 0.01139448 | 0 |
| 1742341800 | 0.01139323 | -1.9E-5 | -0.17 | 0.01139052 | 0.01143112 | 0.01107356 | 0 |
| 1742255400 | 0.01141226 | 0.00026535 | 2.38 | 0.01128414 | 0.01152426 | 0.01096955 | 0 |
| 1742169000 | 0.01114691 | -0.000313 | -2.73 | 0.01144595 | 0.01146971 | 0.01100347 | 0 |
| 1742082600 | 0.01146025 | 0.00015224 | 1.35 | 0.01130494 | 0.01154488 | 0.01125583 | 0 |
| 1741996200 | 0.01130801 | 0.00029313 | 2.66 | 0.01101281 | 0.01149264 | 0.01100595 | 0 |
| 1741909800 | 0.01101488 | -0.000249 | -2.21 | 0.01128414 | 0.01131493 | 0.01077871 | 0 |
| 1741823400 | 0.01126375 | -9.2E-5 | -0.81 | 0.01134548 | 0.01154347 | 0.01083888 | 0 |
| 1741737000 | 0.01135529 | 0.00023403 | 2.10 | 0.010991 | 0.0115898 | 0.01047919 | 0 |
| 1741650600 | 0.01112126 | -0.000753 | -6.34 | 0.01279928 | 0.01334158 | 0.01070537 | 0 |
| 1741564200 | 0.01187425 | -0.001092 | -8.42 | 0.01300318 | 0.01305607 | 0.01179381 | 0 |
| 1741477800 | 0.01296618 | 0.0003361 | 2.66 | 0.01262925 | 0.01318438 | 0.01244728 | 0 |
| 1741391400 | 0.01263008 | -0.000392 | -3.01 | 0.01279928 | 0.01334158 | 0.01249639 | 0 |
| 1741305000 | 0.01302227 | -0.000268 | -2.02 | 0.01324626 | 0.01370978 | 0.01288356 | 0 |
| 1741218600 | 0.01329017 | 0.00046193 | 3.60 | 0.01279928 | 0.01340937 | 0.01273705 | 0 |
| 1741132200 | 0.01282824 | 9.4E-5 | 0.74 | 0.0126682 | 0.0131186 | 0.01189174 | 0 |
| 1741045800 | 0.01273409 | -0.002135 | -14.36 | 0.01486961 | 0.01491518 | 0.01240101 | 0 |
| 1740959400 | 0.01486938 | 0.00181739 | 13.92 | 0.01308822 | 0.01506766 | 0.01287014 | 0 |
| 1740873000 | 0.01305199 | -0.000152 | -1.15 | 0.01318792 | 0.01346428 | 0.01267943 | 0 |
| 1740786600 | 0.01320376 | -0.000404 | -2.97 | 0.01363111 | 0.01364743 | 0.01228901 | 0 |
| 1740700200 | 0.01360765 | -0.000159 | -1.15 | 0.01383844 | 0.01405161 | 0.01322155 | 0 |
| 1740613800 | 0.01376645 | -0.000995 | -6.74 | 0.01473841 | 0.01478481 | 0.01337574 | 0 |
| 1740527400 | 0.01476193 | -0.000108 | -0.73 | 0.01486961 | 0.01494248 | 0.01386663 | 0 |
| 1740441000 | 0.01486979 | -0.001791 | -10.75 | 0.01579748 | 0.01616964 | 0.01475697 | 0 |
| 1740354600 | 0.01666052 | 0.00031228 | 1.91 | 0.01633908 | 0.01678286 | 0.01623222 | 0 |
| 1740268200 | 0.01634824 | 0.00062351 | 3.97 | 0.01572804 | 0.01651845 | 0.01569412 | 0 |
| 1740181800 | 0.01572473 | -0.000481 | -2.97 | 0.01618459 | 0.01679556 | 0.01547332 | 0 |
| 1740095400 | 0.01620598 | 0.00016122 | 1.00 | 0.01605274 | 0.01635728 | 0.01601119 | 0 |
| 1740009000 | 0.01604476 | 0.0002932 | 1.86 | 0.01577946 | 0.01616757 | 0.01569849 | 0 |
| 1739922600 | 0.01575156 | -0.000445 | -2.75 | 0.01621225 | 0.01625344 | 0.01540695 | 0 |
| 1739836200 | 0.0161967 | 0.00047327 | 3.01 | 0.01579748 | 0.01682789 | 0.01575097 | 0 |
| 1739749800 | 0.01572343 | -0.000178 | -1.12 | 0.01592077 | 0.0161077 | 0.01570003 | 0 |
| 1739663400 | 0.01590097 | -0.00021 | -1.30 | 0.01611119 | 0.01618831 | 0.01582284 | 0 |
| 1739577000 | 0.01611071 | 0.00029284 | 1.85 | 0.01579748 | 0.0164782 | 0.01575097 | 0 |
| 1739490600 | 0.01581787 | -0.000347 | -2.15 | 0.01616461 | 0.0162879 | 0.0154456 | 0 |
| 1739404200 | 0.01616455 | 0.00077131 | 5.01 | 0.0154157 | 0.01649646 | 0.01512569 | 0 |
| 1739317800 | 0.01539324 | -0.000321 | -2.04 | 0.01574749 | 0.01609949 | 0.0152722 | 0 |
| 1739231400 | 0.01571398 | 0.00016661 | 1.07 | 0.01550246 | 0.01591226 | 0.01530648 | 0 |
| 1739145000 | 0.01554737 | -3.9E-5 | -0.25 | 0.01555216 | 0.01584896 | 0.01500401 | 0 |
| 1739058600 | 0.01558685 | 7.4E-5 | 0.48 | 0.01550246 | 0.01573567 | 0.01530648 | 0 |
| 1738972200 | 0.01551309 | -0.000319 | -2.01 | 0.01593194 | 0.01653765 | 0.01517723 | 0 |
| 1738885800 | 0.01583164 | -0.000639 | -3.88 | 0.01648777 | 0.016877 | 0.01576143 | 0 |
| 1738799400 | 0.01647105 | 0.00038977 | 2.42 | 0.01612413 | 0.0166828 | 0.01603968 | 0 |
| 1738713000 | 0.01608128 | -0.000951 | -5.58 | 0.01704124 | 0.01708196 | 0.01558348 | 0 |
| 1738626600 | 0.01703196 | 0.00021748 | 1.29 | 0.01687056 | 0.01723533 | 0.014726 | 0 |
| 1738540200 | 0.01681448 | -0.001666 | -9.02 | 0.0184509 | 0.01867837 | 0.01630161 | 0 |
| 1738453800 | 0.01848009 | -0.000953 | -4.90 | 0.0195076 | 0.01966735 | 0.01834257 | 0 |
| 1738367400 | 0.01943273 | 0.00020951 | 1.09 | 0.0192228 | 0.02031066 | 0.01899769 | 0 |
| 1738281000 | 0.01922322 | 0.00079384 | 4.31 | 0.01838104 | 0.01940187 | 0.01827903 | 0 |
| 1738194600 | 0.01842938 | 0.00027942 | 1.54 | 0.01826461 | 0.01871691 | 0.01809275 | 0 |
| 1738108200 | 0.01814996 | -0.000568 | -3.03 | 0.01891247 | 0.01903581 | 0.01797662 | 0 |
| 1738021800 | 0.01871779 | -0.000413 | -2.16 | 0.01956428 | 0.01965902 | 0.01794258 | 0 |
| 1737935400 | 0.01913061 | -0.000508 | -2.59 | 0.01958349 | 0.01985517 | 0.01913061 | 0 |
| 1737849000 | 0.01963904 | 6.5E-5 | 0.33 | 0.01956428 | 0.01979424 | 0.01934697 | 0 |
| 1737762600 | 0.01957386 | -0.00011 | -0.56 | 0.01972811 | 0.02019003 | 0.01936671 | 0 |
| 1737676200 | 0.01968355 | 0.00050744 | 2.65 | 0.01917014 | 0.01976865 | 0.01886271 | 0 |
| 1737589800 | 0.01917611 | -0.000455 | -2.32 | 0.01969584 | 0.01988797 | 0.0190942 | 0 |
| 1737503400 | 0.01963148 | 0.00036317 | 1.88 | 0.01931358 | 0.01988017 | 0.01894438 | 0 |
| 1737417000 | 0.01926831 | 0.00021477 | 1.13 | 0.01948597 | 0.02034919 | 0.01849451 | 0 |
| 1737330600 | 0.01905354 | -0.000514 | -2.63 | 0.01948597 | 0.02034919 | 0.01849451 | 0 |
| 1737244200 | 0.01956706 | -0.001001 | -4.87 | 0.02054587 | 0.02065574 | 0.01910431 | 0 |
| 1737157800 | 0.0205678 | 0.00105488 | 5.41 | 0.01954241 | 0.020836 | 0.01954241 | 0 |
| 1737071400 | 0.01951292 | -0.000822 | -4.04 | 0.0203603 | 0.02041881 | 0.01930826 | 0 |
| 1736985000 | 0.02033495 | 0.00127255 | 6.68 | 0.01904337 | 0.02053352 | 0.01883138 | 0 |
| 1736898600 | 0.0190624 | 0.00056747 | 3.07 | 0.01852524 | 0.01921937 | 0.01848405 | 0 |
| 1736812200 | 0.01849493 | -0.000786 | -4.08 | 0.01930294 | 0.01955879 | 0.01741481 | 0 |
| 1736725800 | 0.01928137 | -0.00015 | -0.77 | 0.01939762 | 0.01948219 | 0.01907062 | 0 |
| 1736639400 | 0.01943172 | 9.0E-5 | 0.47 | 0.01930294 | 0.01960299 | 0.01904627 | 0 |
| 1736553000 | 0.01934201 | 0.0003546 | 1.87 | 0.01904172 | 0.01962959 | 0.01891241 | 0 |
| 1736466600 | 0.01898741 | -0.000692 | -3.52 | 0.0196381 | 0.01982651 | 0.01872234 | 0 |
| 1736380200 | 0.01967982 | -0.000279 | -1.40 | 0.01998182 | 0.02016746 | 0.01898853 | 0 |
| 1736293800 | 0.01995883 | -0.001827 | -8.39 | 0.0218037 | 0.02187101 | 0.01984778 | 0 |
| 1736207400 | 0.02178585 | 0.00027576 | 1.28 | 0.01971445 | 0.0220664 | 0.01957309 | 0 |
| 1736121000 | 0.02151009 | -0.000104 | -0.48 | 0.02160418 | 0.02168455 | 0.02128362 | 0 |
| 1736034600 | 0.02161452 | 0.00030892 | 1.45 | 0.02131577 | 0.02168745 | 0.02112748 | 0 |
|
AXI/BTC 0 BTC
-
|
AXI/EUR 0 €
-
|
|
AXI/USD $ 0,010584
+0,00%
|
AXI/GBP £ 0
-
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
