B.ProtocolBPROO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,155889

-0,000877

(

-0,56%

)

Link Ufficiali

Sito Web

Codice Sorgente

Discord

Informazioni

Rango 2116

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

14:02:47

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

6,19

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,574297

Capitalizzazione di Mercato Completamente Diluida

US$ 0

Genesis Date

25/4/2021

Intervallo Giornaliero 0,154858-0,163522

Intervallo di 52 Settimane 0,032628-9,84

Circulating Supply 4.722.737 / ∞

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	22 oras fa
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	22 oras fa
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPRO/ETH	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	3	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	-

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.15766737	-0.00177866	-1.12810913254	0.15225829	0.16670194	0	CX
4	0.19753283	-0.04164412	-21.0821259433	0.14604727	0.31890623	0	CX
12	0.32944163	-0.17355292	-52.6809316722	0.14604727	4.20710343	0	CX
26	0.2713984	-0.11550969	-42.5609325626	0.14604727	4.20710343	0	CX
52	0.59708483	-0.44119612	-73.8916981026	0.03262845	9.84038799	0.02527716	CX
156	3.89365945	-3.73777074	-95.9963445185	0.00016103	9.84038799	0.94492289	CX
260	0	0	0	0	3013.27796203	6.63342899	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745193000	0.15656126	-0.003008	-1.89	0.15926235	0.15985688	0.1547421
1745106600	0.15956949	0.00251542	1.60	0.15692272	0.16014724	0.15661064
1745020200	0.15705407	0.00076637	0.49	0.156423	0.158016	0.15547095
1744933800	0.1562877	0.00034764	0.22	0.15613165	0.15948949	0.1545031
1744847400	0.15594006	-0.000871	-0.56	0.15638942	0.15904112	0.15225829
1744761000	0.15681112	-0.003047	-1.91	0.16031513	0.16388629	0.1567331
1744674600	0.15985787	0.00261615	1.66	0.15766737	0.16670194	0.15766737
1744588200	0.15724172	-0.005369	-3.30	0.1624197	0.16267253	0.15485666
1744501800	0.16261031	0.00776451	5.01	0.15478457	0.16455391	0.15274715
1744415400	0.1548458	0.00401953	2.67	0.15038185	0.15682199	0.14873256
1744329000	0.15082627	-0.135597	-47.34	0.16488969	0.16488969	0.14604727
1744242600	0.28642365	0.10053166	54.08	0.1976553	0.28996642	0.18559769
1744156200	0.18589199	0	0.00	0.1976553	0.19897967	0.18559769
1744069800	0.18589199	0	0.00	0	0	0
1743983400	0.18589199	0	0.00	0	0	0
1743897000	0.18589199	0.00701492	3.92	0.1976553	0.19897967	0.18559769
1743810600	0.17887707	-0.000773	-0.43	0.17961579	0.18112781	0.17433707
1743724200	0.17965036	0.0019989	1.13	0.17698483	0.18193764	0.17334157
1743637800	0.17765146	-0.010823	-5.74	0.18835704	0.19174846	0.17605648
1743551400	0.18847457	-0.125544	-39.98	0.18008886	0.1900725	0.179838
1743465000	0.31401834	0.13594419	76.34	0.1976553	0.31890623	0.18559769
1743378600	0.17807415	-0.002061	-1.14	0.18037427	0.18231787	0.17545109
1743292200	0.18013527	-0.007173	-3.83	0.18720748	0.18879751	0.17820155
1743205800	0.18730821	-0.010324	-5.22	0.1976553	0.19897967	0.18417752
1743119400	0.19763258	-0.000438	-0.22	0.19841772	0.20117412	0.19644647
1743033000	0.19807009	-0.006086	-2.98	0.20391075	0.2051897	0.19579565
1742946600	0.20415568	-0.000373	-0.18	0.20549091	0.20688146	0.20158989
1742860200	0.20452899	0.0075897	3.85	0.19753283	0.20757574	0.19552109
1742773800	0.19693929	0.00159201	0.81	0.19557837	0.19946754	0.19553788
1742687400	0.19534728	0.00121574	0.63	0.19413253	0.19793874	0.19413253
1742601000	0.19413154	-0.001222	-0.63	0.19605538	0.19700546	0.19145514
1742514600	0.1953532	-0.008347	-4.10	0.20324808	0.20403223	0.19293161
1742428200	0.2037004	0.01331186	6.99	0.19104134	0.20425543	0.19040928
1742341800	0.19038854	-0.142189	-42.75	0.19034311	0.19102159	0.18504661
1742255400	0.33257785	0.14630563	78.54	0.18959055	0.33584161	0.18301808
1742169000	0.18627222	-0.005236	-2.73	0.19126947	0.19166649	0.18387531
1742082600	0.19150847	0.00254405	1.35	0.18891306	0.19292272	0.18809237
1741996200	0.18896442	0.0048985	2.66	0.18403135	0.19204968	0.18391679
1741909800	0.18406592	-0.004159	-2.21	0.18856543	0.18907997	0.18011947
1741823400	0.1882247	-0.00153	-0.81	0.18959055	0.19289901	0.18112485
1741737000	0.1897545	-0.134343	-41.45	0.18366693	0.19367329	0.17511431
1741650600	0.32409724	0.12567063	63.33	0.26398646	0.37007749	0.26320922
1741564200	0.19842661	-0.018247	-8.42	0.21729175	0.21817565	0.19708249
1741477800	0.21667351	-0.151394	-41.13	0.2110432	0.22031973	0.20800238
1741391400	0.36806756	0.15045682	69.14	0.26398646	0.3885371	0.26320922
1741305000	0.21761074	-0.004477	-2.02	0.22135375	0.22909949	0.21529284
1741218600	0.22208753	0.00771908	3.60	0.21388453	0.22407952	0.21284458
1741132200	0.21436845	-0.15673	-42.23	0.21169403	0.21922053	0.19871894
1741045800	0.37109881	0.12262162	49.35	0.26398646	0.41160214	0.26320922
1740959400	0.24847719	0.03036969	13.92	0.2187129	0.25179059	0.21506866
1740873000	0.2181075	-0.002536	-1.15	0.22037898	0.224997	0.21188167
1740786600	0.22064366	-0.006749	-2.97	0.227785	0.22805757	0.20535759
1740700200	0.22739292	-0.002654	-1.15	0.2312495	0.23481177	0.22094093
1740613800	0.2300466	-0.016635	-6.74	0.24628867	0.24706394	0.22351758
1740527400	0.24668174	-0.186656	-43.07	0.24848114	0.24969885	0.23172058
1740441000	0.43333756	0.15492917	55.65	0.26398646	4.20710343	0.26320922
1740354600	0.27840839	0.00521848	1.91	0.27303683	0.28045272	0.27125125
1740268200	0.27318991	0.01041918	3.97	0.26282603	0.2760342	0.26225915
1740181800	0.26277073	-0.008042	-2.97	0.27045524	0.28066505	0.25856948
1740095400	0.27081275	0.00269417	1.00	0.26825191	0.27334101	0.26755762
1740009000	0.26811858	0.00489948	1.86	0.26368524	0.27017081	0.26233223
1739922600	0.2632191	-0.208788	-44.23	0.27091744	0.2716058	0.2574604
1739836200	0.47200664	0.20925764	79.64	0.26398646	0.49040081	0.26320922
1739749800	0.262749	-0.002967	-1.12	0.2660466	0.26917038	0.26235791
1739663400	0.26571575	-0.003505	-1.30	0.26922864	0.27051746	0.26441014
1739577000	0.26922074	0.00489356	1.85	0.26398646	0.27536164	0.26320922
1739490600	0.26432718	-0.005793	-2.14	0.27012143	0.27218157	0.25810629
1739404200	0.27012045	0.01288917	5.01	0.25760657	0.27566681	0.25276041
1739317800	0.25723128	-0.200708	-43.83	0.26315095	0.2690331	0.25520867
1739231400	0.4579389	0.19813196	76.26	0.32944163	0.46371721	0.32707929
1739145000	0.25980694	-0.00066	-0.25	0.25988694	0.26484666	0.25072695
1739058600	0.26046666	0.00123253	0.48	0.25905636	0.26295343	0.25578148
1738972200	0.25923413	-0.005323	-2.01	0.26623325	0.27635517	0.2536216
1738885800	0.2645573	-0.010685	-3.88	0.27552163	0.28202596	0.26338403
1738799400	0.27524214	0.00651322	2.42	0.26944493	0.27878071	0.26803365
1738713000	0.26872892	-0.227619	-45.86	0.2847705	0.28545096	0.26041036
1738626600	0.49634791	0.21536683	76.65	0.32944163	0.50227434	0.32707929
1738540200	0.28098108	-0.027834	-9.01	0.30832674	0.31212801	0.27241069
1738453800	0.30881461	-0.015919	-4.90	0.32598503	0.32865451	0.30651647
1738367400	0.32473374	0.00350104	1.09	0.32122578	0.33940454	0.31746402
1738281000	0.3212327	0.01326545	4.31	0.3071594	0.32421821	0.3054548
1738194600	0.30796725	0.00466937	1.54	0.30521382	0.31277193	0.30234188
1738108200	0.30329788	-0.242179	-44.40	0.3160399	0.31810102	0.30040125
1738021800	0.54547652	0.22579139	70.63	0.32944163	0.57290587	0.32707929
1737935400	0.31968513	-0.008496	-2.59	0.32725311	0.3317931	0.31968513
1737849000	0.32818145	0.00108932	0.33	0.32693214	0.33077489	0.32330073
1737762600	0.32709213	-0.001833	-0.56	0.32966976	0.33738885	0.32363059
1737676200	0.32892511	0.00847953	2.65	0.32034583	0.33034726	0.31520834
1737589800	0.32044558	-0.007609	-2.32	0.32913053	0.33234122	0.31907677
1737503400	0.32805504	-0.233465	-41.58	0.32274274	0.33221086	0.3165732