Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | B26/ETH | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | ETH | 1 | https://v2.info.uniswap.org/token/0x481de76d5ab31e28a33b0ea1c1063adcb5b1769a | 0 | - |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12315578 | 0.01478906 | 12.0084173069 | 0.11966033 | 0.14698093 | 0 | CX |
| 4 | 0.1394814 | -0.00153656 | -1.10162358565 | 0.10684163 | 0.15386874 | 0 | CX |
| 12 | 0.23842561 | -0.10048077 | -42.1434467547 | 0.10684163 | 0.26062408 | 0 | CX |
| 26 | 0.18913488 | -0.05119004 | -27.0653620316 | 0.10684163 | 0.31349885 | 0 | CX |
| 52 | 0.23916258 | -0.10121774 | -42.3217294277 | 0.10684163 | 0.31349885 | 0 | CX |
| 156 | 0.64148651 | -0.50354167 | -78.4960653342 | 0.10491557 | 0.680796 | 6.64E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.09224802 | 0.01626029 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.13904915 | 0.00247439 | 1.81 | 0.1369673 | 0.14033827 | 0.13611425 | 0 |
| 1745625000 | 0.13657476 | 0.00138841 | 1.03 | 0.13519475 | 0.13947223 | 0.13296627 | 0 |
| 1745538600 | 0.13518635 | -0.011006 | -7.53 | 0.13926069 | 0.14698093 | 0.1334329 | 0 |
| 1745452200 | 0.14619279 | 0 | 0.00 | 0.13926069 | 0.14698093 | 0.13906671 | 0 |
| 1745365800 | 0.14619279 | 0.0259551 | 21.59 | 0.13926069 | 0.14698093 | 0.13906671 | 0 |
| 1745279400 | 0.12023769 | -0.000829 | -0.68 | 0.12162227 | 0.12644962 | 0.11974968 | 0 |
| 1745193000 | 0.12106706 | -0.002326 | -1.89 | 0.12315578 | 0.12361553 | 0.11966033 | 0 |
| 1745106600 | 0.1233933 | 0.00194515 | 1.60 | 0.12134658 | 0.12384006 | 0.12110525 | 0 |
| 1745020200 | 0.12144815 | 0.00059263 | 0.49 | 0.12096015 | 0.122192 | 0.12022394 | 0 |
| 1744933800 | 0.12085552 | 0.00026882 | 0.22 | 0.12073486 | 0.12333144 | 0.11947551 | 0 |
| 1744847400 | 0.1205867 | -0.000674 | -0.56 | 0.12093418 | 0.12298472 | 0.11773962 | 0 |
| 1744761000 | 0.12126028 | -0.002356 | -1.91 | 0.12396989 | 0.12673143 | 0.12119995 | 0 |
| 1744674600 | 0.1236163 | 0.00202305 | 1.66 | 0.12192241 | 0.12890874 | 0.12192241 | 0 |
| 1744588200 | 0.12159325 | -0.004151 | -3.30 | 0.12559733 | 0.12579284 | 0.11974892 | 0 |
| 1744501800 | 0.12574473 | 0.00600421 | 5.01 | 0.11969317 | 0.12724769 | 0.11811766 | 0 |
| 1744415400 | 0.11974052 | 0.00310826 | 2.67 | 0.11628859 | 0.12126868 | 0.11501322 | 0 |
| 1744329000 | 0.11663226 | -0.010373 | -8.17 | 0.12750735 | 0.12750735 | 0.11293671 | 0 |
| 1744242600 | 0.1270056 | -0.019187 | -13.12 | 0.13926069 | 0.14698093 | 0.10684163 | 0 |
| 1744156200 | 0.14619279 | 0 | 0.00 | 0.13926069 | 0.14698093 | 0.13906671 | 0 |
| 1744069800 | 0.14619279 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.14619279 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.14619279 | 0.00786916 | 5.69 | 0.13926069 | 0.14698093 | 0.13906671 | 0 |
| 1743810600 | 0.13832363 | -0.000598 | -0.43 | 0.13889488 | 0.1400641 | 0.1348129 | 0 |
| 1743724200 | 0.13892161 | 0.00154573 | 1.13 | 0.13686038 | 0.14069034 | 0.13404309 | 0 |
| 1743637800 | 0.13737588 | -0.008369 | -5.74 | 0.14565439 | 0.14827693 | 0.1361425 | 0 |
| 1743551400 | 0.14574527 | 0.00650367 | 4.67 | 0.13926069 | 0.14698093 | 0.13906671 | 0 |
| 1743465000 | 0.1392416 | 0.00153886 | 1.12 | 0.15284462 | 0.15386874 | 0.13582786 | 0 |
| 1743378600 | 0.13770274 | -0.001594 | -1.14 | 0.1394814 | 0.14098436 | 0.13567435 | 0 |
| 1743292200 | 0.13929658 | -0.005547 | -3.83 | 0.14476544 | 0.145995 | 0.13780126 | 0 |
| 1743205800 | 0.14484334 | -0.007984 | -5.22 | 0.15284462 | 0.15386874 | 0.14242241 | 0 |
| 1743119400 | 0.15282706 | -0.000338 | -0.22 | 0.1534342 | 0.15556569 | 0.15190985 | 0 |
| 1743033000 | 0.15316538 | -0.004706 | -2.98 | 0.1576819 | 0.15867089 | 0.15140657 | 0 |
| 1742946600 | 0.1578713 | -0.000289 | -0.18 | 0.15890382 | 0.15997911 | 0.1558872 | 0 |
| 1742860200 | 0.15815997 | 0.00586903 | 3.85 | 0.15274992 | 0.16051599 | 0.15119427 | 0 |
| 1742773800 | 0.15229094 | 0.00123108 | 0.81 | 0.15123856 | 0.15424601 | 0.15120725 | 0 |
| 1742687400 | 0.15105986 | 0.00094012 | 0.63 | 0.1501205 | 0.1530638 | 0.1501205 | 0 |
| 1742601000 | 0.15011974 | -0.000945 | -0.63 | 0.15160743 | 0.15234211 | 0.14805011 | 0 |
| 1742514600 | 0.15106444 | -0.006455 | -4.10 | 0.15716946 | 0.15777583 | 0.14919184 | 0 |
| 1742428200 | 0.15751923 | 0.01029391 | 6.99 | 0.14773012 | 0.15794843 | 0.14724136 | 0 |
| 1742341800 | 0.14722532 | -0.000246 | -0.17 | 0.14719019 | 0.14771485 | 0.14309446 | 0 |
| 1742255400 | 0.14747123 | 0.00342901 | 2.38 | 0.14660825 | 0.14916664 | 0.14152582 | 0 |
| 1742169000 | 0.14404222 | -0.004049 | -2.73 | 0.14790654 | 0.14821355 | 0.14218872 | 0 |
| 1742082600 | 0.14809135 | 0.00196729 | 1.35 | 0.14608435 | 0.14918497 | 0.14544971 | 0 |
| 1741996200 | 0.14612406 | 0.00378795 | 2.66 | 0.14230938 | 0.14850986 | 0.14222079 | 0 |
| 1741909800 | 0.14233611 | -0.003216 | -2.21 | 0.14581553 | 0.14621341 | 0.13928436 | 0 |
| 1741823400 | 0.14555205 | -0.001183 | -0.81 | 0.14660825 | 0.14916664 | 0.14006181 | 0 |
| 1741737000 | 0.14673502 | 0.00302425 | 2.10 | 0.14202758 | 0.14976538 | 0.13541393 | 0 |
| 1741650600 | 0.14371077 | -0.00973 | -6.34 | 0.1653945 | 0.17240222 | 0.13833661 | 0 |
| 1741564200 | 0.15344107 | -0.01411 | -8.42 | 0.16802927 | 0.16871278 | 0.15240168 | 0 |
| 1741477800 | 0.16755119 | 0.00434316 | 2.66 | 0.16319734 | 0.17037077 | 0.16084591 | 0 |
| 1741391400 | 0.16320803 | -0.005068 | -3.01 | 0.1653945 | 0.17240222 | 0.16148054 | 0 |
| 1741305000 | 0.16827594 | -0.003462 | -2.02 | 0.17117037 | 0.17716007 | 0.16648354 | 0 |
| 1741218600 | 0.1717378 | 0.00596908 | 3.60 | 0.1653945 | 0.17327818 | 0.16459033 | 0 |
| 1741132200 | 0.16576872 | 0.00121658 | 0.74 | 0.16370062 | 0.16952078 | 0.15366713 | 0 |
| 1741045800 | 0.16455214 | -0.027592 | -14.36 | 0.19214768 | 0.19273649 | 0.16024793 | 0 |
| 1740959400 | 0.19214462 | 0.02348453 | 13.92 | 0.16912823 | 0.19470684 | 0.16631018 | 0 |
| 1740873000 | 0.16866009 | -0.001961 | -1.15 | 0.1704166 | 0.17398766 | 0.16384572 | 0 |
| 1740786600 | 0.17062127 | -0.005219 | -2.97 | 0.17614358 | 0.17635436 | 0.15880072 | 0 |
| 1740700200 | 0.17584039 | -0.002052 | -1.15 | 0.17882264 | 0.18157731 | 0.17085114 | 0 |
| 1740613800 | 0.17789245 | -0.012864 | -6.74 | 0.19045226 | 0.19105177 | 0.17284363 | 0 |
| 1740527400 | 0.19075622 | -0.001394 | -0.73 | 0.19214768 | 0.19308932 | 0.17918693 | 0 |
| 1740441000 | 0.19214997 | -0.02314 | -10.75 | 0.19920427 | 0.20894679 | 0.19069207 | 0 |
| 1740354600 | 0.21529008 | 0.00403539 | 1.91 | 0.21113632 | 0.21687094 | 0.20975555 | 0 |
| 1740268200 | 0.21125469 | 0.00805704 | 3.97 | 0.20324042 | 0.21345415 | 0.20280206 | 0 |
| 1740181800 | 0.20319765 | -0.006219 | -2.97 | 0.20914 | 0.21703513 | 0.19994887 | 0 |
| 1740095400 | 0.20941646 | 0.00208337 | 1.00 | 0.20743619 | 0.21137154 | 0.20689931 | 0 |
| 1740009000 | 0.20733309 | 0.00378872 | 1.86 | 0.20390484 | 0.20892006 | 0.20285857 | 0 |
| 1739922600 | 0.20354437 | -0.005752 | -2.75 | 0.20949742 | 0.21002971 | 0.19909124 | 0 |
| 1739836200 | 0.20929656 | 0.00611571 | 3.01 | 0.19920427 | 0.21745288 | 0.19668711 | 0 |
| 1739749800 | 0.20318085 | -0.002294 | -1.12 | 0.20573085 | 0.20814643 | 0.20287843 | 0 |
| 1739663400 | 0.20547501 | -0.00271 | -1.30 | 0.20819149 | 0.20918812 | 0.2044654 | 0 |
| 1739577000 | 0.20818538 | 0.00378413 | 1.85 | 0.20413777 | 0.21293407 | 0.20353674 | 0 |
| 1739490600 | 0.20440125 | -0.00448 | -2.14 | 0.20888187 | 0.21047495 | 0.1995907 | 0 |
| 1739404200 | 0.20888111 | 0.00996705 | 5.01 | 0.19920427 | 0.21317005 | 0.19545679 | 0 |
| 1739317800 | 0.19891406 | -0.004145 | -2.04 | 0.20349168 | 0.20804028 | 0.19735 | 0 |
| 1739231400 | 0.20305866 | 0.00215287 | 1.07 | 0.25180105 | 0.26062408 | 0.20087142 | 0 |
| 1739145000 | 0.20090579 | -0.00051 | -0.25 | 0.20096765 | 0.20480295 | 0.19388433 | 0 |
| 1739058600 | 0.20141594 | 0.0009531 | 0.48 | 0.20032538 | 0.20333894 | 0.19779295 | 0 |
| 1738972200 | 0.20046284 | -0.004116 | -2.01 | 0.20587519 | 0.21370235 | 0.19612274 | 0 |
| 1738885800 | 0.20457919 | -0.008262 | -3.88 | 0.21305778 | 0.21808751 | 0.20367191 | 0 |
| 1738799400 | 0.21284166 | 0.0050366 | 2.42 | 0.20835874 | 0.21557799 | 0.20726741 | 0 |
| 1738713000 | 0.20780506 | -0.012285 | -5.58 | 0.22020984 | 0.22073602 | 0.20137241 | 0 |
| 1738626600 | 0.22008993 | 0.00281041 | 1.29 | 0.25180105 | 0.26062408 | 0.19029189 | 0 |
| 1738540200 | 0.21727952 | -0.021523 | -9.01 | 0.23842561 | 0.24136509 | 0.21065213 | 0 |
| 1738453800 | 0.23880288 | -0.01231 | -4.90 | 0.25208056 | 0.25414484 | 0.23702575 | 0 |
| 1738367400 | 0.25111296 | 0.00270732 | 1.09 | 0.24840029 | 0.26245772 | 0.24549136 | 0 |
| 1738281000 | 0.24840564 | 0.01025802 | 4.31 | 0.23752291 | 0.2507143 | 0.23620477 | 0 |
| 1738194600 | 0.23814762 | 0.00361077 | 1.54 | 0.23601843 | 0.24186302 | 0.23379759 | 0 |
| 1738108200 | 0.23453685 | -0.007338 | -3.03 | 0.2443901 | 0.24598395 | 0.23229692 | 0 |
| 1738021800 | 0.24187448 | -0.005334 | -2.16 | 0.25180105 | 0.26062408 | 0.23185702 | 0 |
| 1737935400 | 0.24720892 | -0.00657 | -2.59 | 0.25306115 | 0.25657188 | 0.24720892 | 0 |
| 1737849000 | 0.25377903 | 0.00084236 | 0.33 | 0.25281295 | 0.25578451 | 0.25000483 | 0 |
|
B26/ETH 0,000076 ETH
+0,00%
|
B26/USD $ 0,137945
-0,81%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
