BDPTokenBDP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,05735

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 746

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,054095

Scambio

GATE

Richiesta

US$ 0,059386

Ultimo Orario di Scambio

20:08:44

Volume (24h)

$ 35.742

Dimensione dell'Ultimo Scambio

8,50

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,118411

Capitalizzazione di Mercato Completamente Diluida

US$ 3.723.322

Genesis Date

06/3/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,060308-0,307741

Circulating Supply 24.159.174 / 64.923.252

37.21%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.04878	Gate.io	439473.67	/cdn/crypto/logos/exchanges/GATE.png	$ 20.198,39	1744242118	BDP/USDT	https://gate.io/trade/BDP_USDT	USDT	1	https://gate.io/trade/BDP_USDT	51.6627594389	21 minutos fa
0.04878	LATOKEN	411184.86	/cdn/crypto/logos/exchanges/LATK.png	$ 18.696,61	1744241595	BDP/USDT	https://exchange.latoken.com/exchange/BDP-USDT	USDT	2	https://exchange.latoken.com/exchange/BDP-USDT	48.3372405611	30 minutos fa
3.436E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744156938	BDP/ETH	https://gate.io/trade/BDP_ETH	ETH	3	https://gate.io/trade/BDP_ETH	0	1 giorno fa
0.01279	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744156961	BDP/USDT	https://www.lbank.info/exchange/bdp/usdt	USDT	4	https://www.lbank.info/exchange/bdp/usdt	0	1 giorno fa
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BDP/USDT	https://poloniex.com/exchange#USDT_BDP	USDT	5	https://poloniex.com/exchange#USDT_BDP	0	-
5.552E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156923	BDP/ETH	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	ETH	6	https://info.uniswap.org/#/tokens/0xf3dcbc6d72a4e1892f7917b7c43b74131df8480e	0	1 giorno fa
0.0176	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744243129	BDP/USDT	https://www.bibox.com/en/exchange/basic/BDP_USDT	USDT	7	https://www.bibox.com/en/exchange/basic/BDP_USDT	0	Recentemente

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.06553207	-0.00818248	-12.4862223946	0.06030798	0.066712	0	CX
4	0.06596123	-0.00861164	-13.0556085749	0.06030798	0.07221853	83.05342857	CX
12	0.11071582	-0.05336623	-48.2010881552	0.06030798	0.19024427	152.26461905	CX
26	0.11808121	-0.06073162	-51.4320779741	0.06030798	0.19221209	953.80470492	CX
52	0.278319	-0.22096941	-79.3942957542	0.06030798	0.30774133	143254.605459	CX
156	0.0598364	-0.00248681	-4.156015402	0.01426856	0.87946974	144897.628032	CX
260	0.00788463	0.04946496	627.359305383	0.00029559	4.7805465	1482063.87099	CX

BDPToken aim to power a liquid marketplace for commercially valuable data.

Beyond Crypto: BTCC Exchange to Power TOKEN2049 Dubai with Slam Dunk Energy

Vilnius, Lithuania, April 9th, 2025, ChainwireBTCC, one of the world's longest-serving cryptocurrency exchanges, is set to create a standout...

Liquidity is King - RPI Orders Accounted for Over 50% by Late March on Bybit: Block Scholes Report

Dubai, United Arab Emirates, April 9th, 2025, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, played a role...

March Coin Listings: SimpleSwap Expands with New Tokens

George Town, Cayman Islands, April 9th, 2025, ChainwireThe cryptocurrency space is always evolving, and SimpleSwap is committed to staying ahead...

BitMEX Announces TradingView Integration, Offering 100,000 USDT in Rewards and More

Mahe, Seychelles, April 9th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today announced its integration with TradingView, a...

TRON x HTX DAO 2025 Hong Kong Whale Night: Igniting Web3 Momentum & Advancing Global Finance

Singapore, Singapore, April 9th, 2025, ChainwireHTX DAO took the spotlight at the “TRON x HTX DAO 2025 Hong Kong Whale Night,”...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744242600	0.05714171	-0.008633	-13.13	0.06265546	0.07767248	0.0484177	1162
1744156200	0.06577431	0	0.00	0.06265546	0.06612891	0.06256818	0
1744069800	0.06577431	0	0.00	0	0	0	0
1743983400	0.06577431	0	0.00	0	0	0	0
1743897000	0.06577431	0.00354045	5.69	0.06265546	0.06612891	0.06256818	0
1743810600	0.06223386	-0.000269	-0.43	0.06249087	0.06301692	0.06065433	0
1743724200	0.0625029	0.00069545	1.13	0.06157552	0.06329867	0.06030798	0
1743637800	0.06180745	-0.003766	-5.74	0.06553207	0.066712	0.06125254	0
1743551400	0.06557296	0.00292609	4.67	0.06265546	0.06612891	0.06256818	0
1743465000	0.06264687	0.00069236	1.12	0.06876707	0.06922784	0.06111097	1162
1743378600	0.06195451	-0.000717	-1.14	0.06275476	0.06343096	0.06104191	0
1743292200	0.0626716	-0.002496	-3.83	0.06513212	0.06568532	0.06199884	0
1743205800	0.06516717	-0.003592	-5.22	0.06876707	0.06922784	0.06407796	0
1743119400	0.06875917	-0.000152	-0.22	0.06903233	0.06999132	0.0683465	0
1743033000	0.06891138	-0.002117	-2.98	0.07094343	0.07138839	0.06812007	0
1742946600	0.07102864	-0.00013	-0.18	0.07149319	0.07197698	0.07013597	0
1742860200	0.07115852	0.00264056	3.85	0.06872446	0.07221853	0.06802455	0
1742773800	0.06851796	0.00055388	0.81	0.06804448	0.06939757	0.06803039	0
1742687400	0.06796408	0.00042298	0.63	0.06754145	0.06886568	0.06754145	0
1742601000	0.0675411	-0.000425	-0.63	0.06821044	0.06854098	0.06660995	0
1742514600	0.06796614	-0.002904	-4.10	0.07071288	0.07098569	0.06712363	0
1742428200	0.07087024	0.00463138	6.99	0.06646598	0.07106335	0.06624608	0
1742341800	0.06623886	-0.000111	-0.17	0.06622305	0.06645911	0.06438033	0
1742255400	0.0663495	0.00154277	2.38	0.06560457	0.06700062	0.06377559	1162
1742169000	0.06480673	-0.001822	-2.73	0.06654535	0.06668348	0.06397282	0
1742082600	0.0666285	0.00088511	1.35	0.06572552	0.06712054	0.06543999	0
1741996200	0.06574339	0.00170426	2.66	0.06402711	0.06681679	0.06398725	0
1741909800	0.06403913	-0.001447	-2.21	0.06560457	0.06578359	0.06266611	0
1741823400	0.06548603	-0.000532	-0.81	0.06596123	0.06711229	0.06301589	0
1741737000	0.06601827	0.00136066	2.10	0.06390032	0.06738167	0.06092474	0
1741650600	0.06465761	-0.004378	-6.34	0.07441345	0.11363556	0.0622397	1162
1741564200	0.06903542	-0.006348	-8.42	0.07559887	0.07590639	0.06856778	0
1741477800	0.07538377	0.00195405	2.66	0.07342491	0.07665234	0.07236697	0
1741391400	0.07342972	-0.00228	-3.01	0.07441345	0.07756632	0.0726525	1162
1741305000	0.07570985	-0.001558	-2.02	0.07701209	0.07970695	0.07490342	0
1741218600	0.07726739	0.00268558	3.60	0.07441345	0.07796043	0.07405164	0
1741132200	0.07458181	0.00054735	0.74	0.07365134	0.07626992	0.06913713	0
1741045800	0.07403446	-0.012414	-14.36	0.0864501	0.08671501	0.07209793	1162
1740959400	0.08644872	0.01056604	13.92	0.07609331	0.0876015	0.07482542	0
1740873000	0.07588268	-0.000882	-1.15	0.07667296	0.07827963	0.07371663	0
1740786600	0.07676505	-0.002348	-2.97	0.07924962	0.07934445	0.0714468	0
1740700200	0.07911321	-0.000923	-1.15	0.08045497	0.08169433	0.07686847	0
1740613800	0.08003646	-0.005788	-6.74	0.08568731	0.08595703	0.07776492	0
1740527400	0.08582406	-0.000627	-0.73	0.0864501	0.08687376	0.08061886	0
1740441000	0.08645113	-0.010411	-10.75	0.08962496	0.09610749	0.0857952	1162
1740354600	0.09686221	0.00181558	1.91	0.09499337	0.09757346	0.09437214	0
1740268200	0.09504663	0.00362498	3.97	0.09144089	0.0960362	0.09124366	0
1740181800	0.09142165	-0.002798	-2.97	0.0940952	0.09764734	0.08995997	0
1740095400	0.09421958	0.00093734	1.00	0.09332863	0.0950992	0.09308708	0
1740009000	0.09328224	0.0017046	1.86	0.09173982	0.09399624	0.09126909	0
1739922600	0.09157764	-0.002588	-2.75	0.094256	0.09449549	0.08957411	0
1739836200	0.09416564	0.00275155	3.01	0.08962496	0.09783528	0.08849246	1162
1739749800	0.09141409	-0.001032	-1.12	0.09256137	0.09364818	0.09127802	0
1739663400	0.09244626	-0.001219	-1.30	0.09366845	0.09411685	0.09199202	0
1739577000	0.0936657	0.00170254	1.85	0.09184462	0.0958022	0.09157421	0
1739490600	0.09196316	-0.002016	-2.15	0.09397906	0.09469581	0.08979882	0
1739404200	0.09397872	0.00448433	5.01	0.08962496	0.09590838	0.08793892	0
1739317800	0.08949439	-0.001865	-2.04	0.09155393	0.09360041	0.0887907	0
1739231400	0.09135911	0.00096861	1.07	0.09585787	0.09812082	0.09037504	1162
1739145000	0.0903905	-0.00023	-0.25	0.09041834	0.09214389	0.08723145	0
1739058600	0.09062003	0.00042881	0.48	0.09012937	0.09148521	0.08898999	0
1738972200	0.09019122	-0.001852	-2.01	0.09262631	0.09614787	0.08823854	0
1738885800	0.09204322	-0.003717	-3.88	0.09585787	0.09812082	0.09163502	0
1738799400	0.09576063	0.00226604	2.42	0.0937437	0.09699175	0.09325269	0
1738713000	0.09349459	-0.005527	-5.58	0.09907568	0.09931242	0.09060044	0
1738626600	0.09902174	0.00126445	1.29	0.09808336	0.13833973	0.08713421	1162
1738540200	0.09775729	-0.009684	-9.01	0.10727123	0.10859374	0.09477553	0
1738453800	0.10744097	-0.005538	-4.90	0.1134148	0.11434355	0.10664141	0
1738367400	0.11297945	0.00121806	1.09	0.11175899	0.11808363	0.11045022	0
1738281000	0.11176139	0.00461523	4.31	0.10686509	0.1128001	0.10627204	0
1738194600	0.10714616	0.00162454	1.54	0.1061882	0.10881777	0.10518901	0
1738108200	0.10552162	-0.003301	-3.03	0.10995474	0.11067184	0.10451384	0
1738021800	0.10882293	-0.0024	-2.16	0.11328904	0.18468172	0.10431592	1162
1737935400	0.11122297	-0.002956	-2.59	0.11385598	0.11543551	0.11122297	0
1737849000	0.11417896	0.00037899	0.33	0.11374431	0.11508126	0.11248089	0
1737762600	0.11379997	-0.000638	-0.56	0.11469677	0.11738235	0.11259565	0
1737676200	0.11443769	0.00295015	2.65	0.11145284	0.11493248	0.10966543	0
1737589800	0.11148754	-0.002647	-2.32	0.11450916	0.11562621	0.11101131	0
1737503400	0.11413498	-0.066876	-36.95	0.11228676	0.11558085	0.11014029	0
1737417000	0.1810113	0.07023638	63.40	0.11328904	0.19024427	0.1075248	1162
1737330600	0.11077492	-0.002986	-2.62	0.11328904	0.11830766	0.1075248	0
1737244200	0.11376046	-0.005818	-4.87	0.11945116	0.12008991	0.11107007	0
1737157800	0.11957864	0.00613292	5.41	0.11361718	0.12113789	0.11361718	0
1737071400	0.11344572	-0.004779	-4.04	0.11837226	0.11871242	0.11225583	0
1736985000	0.11822485	0.00739839	6.68	0.11071582	0.11937935	0.10948332	0
1736898600	0.11082646	0.00329925	3.07	0.10770348	0.11173906	0.10746399	0
1736812200	0.10752721	-0.004572	-4.08	0.11222491	0.1837401	0.10124758	1162
1736725800	0.1120995	-0.000874	-0.77	0.11277536	0.11326705	0.11087422	0
1736639400	0.11297361	0.00052158	0.46	0.11222491	0.11396937	0.11073265	0
1736553000	0.11245203	0.0020616	1.87	0.1146174	0.11543138	0.1099544	1162