Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.285 | DigiFinex | 16.5701 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,72 | 1742795365 | BFIC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BFIC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BFIC | 100 | 8 oras fa |
| 1.71 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742774532 | BFIC/USDT | https://www.lbank.info/exchange/bfic/usdt | USDT | 2 | https://www.lbank.info/exchange/bfic/usdt | 0 | 14 oras fa |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BFIC/USDT | https://hitbtc.com/BFIC-to-USDT | USDT | 3 | https://hitbtc.com/BFIC-to-USDT | 0 | - | |||
| 0.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742774532 | BFIC/USDT | https://exchange.latoken.com/exchange/BFIC-USDT | USDT | 4 | https://exchange.latoken.com/exchange/BFIC-USDT | 0 | 14 oras fa |
| 0.0006 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742774532 | BFIC/BTC | https://exchange.latoken.com/exchange/BFIC-BTC | BTC | 5 | https://exchange.latoken.com/exchange/BFIC-BTC | 0 | 14 oras fa |
| 0.01343744 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742774532 | BFIC/ETH | https://exchange.latoken.com/exchange/BFIC-ETH | ETH | 6 | https://exchange.latoken.com/exchange/BFIC-ETH | 0 | 14 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 50.607966 | 2.416476 | 4.77489255348 | 48.718326 | 52.466358 | 0 | CX |
| 4 | 57.943806 | -4.919364 | -8.48988759903 | 46.120248 | 57.995202 | 0 | CX |
| 12 | 56.793576 | -3.769134 | -6.63654988022 | 46.120248 | 65.412 | 0 | CX |
| 26 | 37.996434 | 15.028008 | 39.5511010323 | 35.3343 | 65.412 | 0 | CX |
| 52 | 38.448594 | 14.575848 | 37.9099636257 | 29.803206 | 65.412 | 0 | CX |
| 156 | 17.60481 | 35.419632 | 201.192923979 | 9.305928 | 65.412 | 0 | CX |
| 260 | 17.60481 | 35.419632 | 201.192923979 | 9.305928 | 65.412 | 0 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 51.416022 | 1.14 | 2.28 | 50.36076 | 51.507612 | 50.36076 | 0 |
| 1742687400 | 50.271834 | -0.17 | -0.33 | 50.416914 | 50.68539 | 50.219586 | 0 |
| 1742601000 | 50.439426 | -0.08 | -0.15 | 50.478756 | 50.865696 | 49.91979 | 0 |
| 1742514600 | 50.515332 | -1.6 | -3.08 | 52.284594 | 52.466358 | 50.177376 | 0 |
| 1742428200 | 52.118754 | 2.51 | 5.07 | 49.609332 | 52.2 | 49.561212 | 0 |
| 1742341800 | 49.605756 | -0.86 | -1.71 | 50.43501 | 50.43501 | 48.718326 | 0 |
| 1742255400 | 50.467512 | 0.91 | 1.83 | 50.607966 | 50.791854 | 49.458 | 0 |
| 1742169000 | 49.55832 | -1.08 | -2.13 | 50.607966 | 50.91921 | 49.21146 | 0 |
| 1742082600 | 50.637036 | 0.23 | 0.45 | 50.42868 | 50.81424 | 50.211924 | 0 |
| 1741996200 | 50.410986 | 1.75 | 3.61 | 48.622362 | 51.139278 | 48.513138 | 0 |
| 1741909800 | 48.65634 | -1.56 | -3.10 | 50.25465 | 50.58069 | 47.950254 | 0 |
| 1741823400 | 50.212314 | 0.61 | 1.24 | 49.70994 | 50.622696 | 48.43515 | 0 |
| 1741737000 | 49.597434 | 2.26 | 4.78 | 47.084208 | 50.06646 | 46.120248 | 0 |
| 1741650600 | 47.33697 | -0.94 | -1.95 | 48.351036 | 52.8 | 46.510872 | 0 |
| 1741564200 | 48.277062 | -3.39 | -6.56 | 51.692712 | 51.860082 | 48.06 | 0 |
| 1741477800 | 51.668382 | -0.33 | -0.63 | 52.019778 | 52.110228 | 51.17811 | 0 |
| 1741391400 | 51.994422 | -2.02 | -3.74 | 54.477714 | 55.668642 | 51.433422 | 0 |
| 1741305000 | 54.017106 | -0.46 | -0.84 | 54.477714 | 55.668642 | 52.725654 | 0 |
| 1741218600 | 54.475716 | 2.07 | 3.94 | 52.3365 | 54.585552 | 51.86127 | 0 |
| 1741132200 | 52.40967 | 0.59 | 1.14 | 51.618336 | 53.33817 | 49.026666 | 0 |
| 1741045800 | 51.81789 | -4.72 | -8.34 | 54.865308 | 56.16666 | 51.042336 | 0 |
| 1740959400 | 56.533254 | 5.05 | 9.82 | 51.663828 | 57.038196 | 51.00561 | 0 |
| 1740873000 | 51.47946 | 0.8 | 1.59 | 50.526006 | 51.906216 | 50.302134 | 0 |
| 1740786600 | 50.675436 | -0.09 | -0.18 | 50.814 | 51.051426 | 46.987116 | 0 |
| 1740700200 | 50.766294 | 0.44 | 0.87 | 50.563884 | 52.099182 | 49.58355 | 0 |
| 1740613800 | 50.327526 | -2.93 | -5.49 | 53.179344 | 53.554392 | 49.303272 | 0 |
| 1740527400 | 53.253048 | -1.88 | -3.40 | 54.865308 | 55.504668 | 51.599448 | 0 |
| 1740441000 | 55.129842 | -2.47 | -4.29 | 57.943806 | 57.995202 | 54.95037 | 0 |
| 1740354600 | 57.602832 | -0.36 | -0.62 | 57.943806 | 57.995202 | 57.160746 | 0 |
| 1740268200 | 57.964386 | 0.29 | 0.51 | 57.588018 | 58.122582 | 57.463896 | 0 |
| 1740181800 | 57.67107 | -1.38 | -2.34 | 58.991676 | 59.687784 | 56.913942 | 0 |
| 1740095400 | 59.050254 | 1.1 | 1.90 | 57.9783 | 59.245356 | 57.872676 | 0 |
| 1740009000 | 57.946746 | 0.71 | 1.23 | 57.344262 | 58.094094 | 57.015768 | 0 |
| 1739922600 | 57.240714 | -0.22 | -0.39 | 57.518202 | 57.940278 | 56.036586 | 0 |
| 1739836200 | 57.46266 | -0.23 | -0.39 | 58.589202 | 58.637334 | 57.134586 | 0 |
| 1739749800 | 57.688158 | -0.86 | -1.48 | 58.589202 | 58.641816 | 57.655884 | 0 |
| 1739663400 | 58.552752 | 0.11 | 0.19 | 58.475964 | 58.762632 | 58.363566 | 0 |
| 1739577000 | 58.44237 | 0.49 | 0.85 | 58.01625 | 59.321172 | 57.793188 | 0 |
| 1739490600 | 57.95178 | -0.65 | -1.10 | 58.735182 | 58.843476 | 57.170724 | 0 |
| 1739404200 | 58.597524 | 1.12 | 1.94 | 57.449964 | 58.858152 | 56.487384 | 0 |
| 1739317800 | 57.479952 | -0.95 | -1.63 | 58.497972 | 59.099994 | 56.926104 | 0 |
| 1739231400 | 58.430856 | 0.61 | 1.06 | 57.945528 | 60.10128 | 57.867918 | 0 |
| 1739145000 | 57.819948 | -0.14 | -0.24 | 57.899604 | 58.389732 | 56.86074 | 0 |
| 1739058600 | 57.961278 | 0.05 | 0.08 | 57.927426 | 58.126176 | 57.425154 | 0 |
| 1738972200 | 57.912282 | 0.03 | 0.05 | 57.945528 | 60.10128 | 57.433788 | 0 |
| 1738885800 | 57.880488 | -0.05 | -0.09 | 57.972702 | 59.49237 | 57.464292 | 0 |
| 1738799400 | 57.931464 | -0.87 | -1.48 | 58.685868 | 59.446644 | 57.713946 | 0 |
| 1738713000 | 58.801248 | -2.2 | -3.60 | 60.928626 | 61.05309 | 57.78 | 0 |
| 1738626600 | 60.99765 | 2.43 | 4.14 | 62.242548 | 63.82917 | 56.452842 | 0 |
| 1738540200 | 58.570668 | -1.87 | -3.09 | 60.325698 | 60.865086 | 57.75159 | 0 |
| 1738453800 | 60.439014 | -0.96 | -1.56 | 61.394988 | 61.644426 | 60.167202 | 0 |
| 1738367400 | 61.395072 | -1.61 | -2.55 | 62.868342 | 63.54795 | 60.938652 | 0 |
| 1738281000 | 63.002034 | 0.7 | 1.13 | 62.242548 | 63.82917 | 62.041902 | 0 |
| 1738194600 | 62.298078 | 1.62 | 2.67 | 60.79968 | 62.889426 | 60.791406 | 0 |
| 1738108200 | 60.680658 | -0.39 | -0.64 | 61.412934 | 62.121828 | 60.147168 | 0 |
| 1738021800 | 61.07277 | -0.72 | -1.16 | 62.378772 | 63.456216 | 58.694904 | 0 |
| 1737935400 | 61.79169 | -1.14 | -1.81 | 62.838462 | 63.214542 | 61.654932 | 0 |
| 1737849000 | 62.93082 | 0.09 | 0.14 | 62.836236 | 63.163626 | 62.499624 | 0 |
| 1737762600 | 62.845326 | 0.44 | 0.70 | 62.378772 | 64.308846 | 61.657842 | 0 |
| 1737676200 | 62.407458 | 0.06 | 0.09 | 62.186454 | 64.03497 | 60.762798 | 0 |
| 1737589800 | 62.348826 | -1.19 | -1.87 | 63.703686 | 63.767166 | 62.002794 | 0 |
| 1737503400 | 63.535902 | 2.3 | 3.76 | 61.216248 | 64.353462 | 60.065652 | 0 |
| 1737417000 | 61.235994 | 0.4 | 0.66 | 60.006006 | 65.412 | 60.006006 | 0 |
| 1737330600 | 60.832692 | -1.75 | -2.80 | 62.555634 | 63.758226 | 59.829618 | 0 |
| 1737244200 | 62.58402 | 0.04 | 0.07 | 62.578572 | 62.938224 | 61.37748 | 0 |
| 1737157800 | 62.539302 | 2.53 | 4.21 | 60.006006 | 63.544026 | 60.006006 | 0 |
| 1737071400 | 60.014226 | -0.09 | -0.14 | 60.243192 | 60.368322 | 58.41117 | 0 |
| 1736985000 | 60.10056 | 2.13 | 3.67 | 57.892584 | 60.276468 | 57.892584 | 0 |
| 1736898600 | 57.975414 | 1.37 | 2.42 | 56.70498 | 58.386552 | 56.603082 | 0 |
| 1736812200 | 56.603406 | -0.04 | -0.07 | 58.075344 | 58.331082 | 53.915292 | 0 |
| 1736725800 | 56.64228 | -0.09 | -0.15 | 56.74203 | 57.216996 | 56.205438 | 0 |
| 1736639400 | 56.73003 | -0.11 | -0.20 | 56.824152 | 56.973912 | 56.301294 | 0 |
| 1736553000 | 56.84442 | 1.49 | 2.70 | 58.075344 | 58.331082 | 55.344756 | 0 |
| 1736466600 | 55.350804 | -1.73 | -3.03 | 56.966196 | 57.192102 | 54.764748 | 0 |
| 1736380200 | 57.079854 | -1.05 | -1.81 | 58.075344 | 58.331082 | 55.572438 | 0 |
| 1736293800 | 58.12971 | -3.21 | -5.24 | 61.37211 | 61.624146 | 57.700326 | 0 |
| 1736207400 | 61.342584 | 2.3 | 3.90 | 58.140084 | 61.487406 | 57.627168 | 0 |
| 1736121000 | 59.041626 | 0.12 | 0.20 | 58.91049 | 59.254548 | 58.377288 | 0 |
| 1736034600 | 58.925958 | 0.07 | 0.11 | 58.898856 | 59.202996 | 58.546962 | 0 |
| 1735948200 | 58.860678 | 0.74 | 1.27 | 58.140084 | 59.356428 | 57.627168 | 0 |
| 1735861800 | 58.124784 | 1.44 | 2.53 | 56.793576 | 59.5884 | 56.059326 | 0 |
| 1735775400 | 56.688006 | 0.71 | 1.26 | 56.03001 | 56.91831 | 55.6947 | 0 |
| 1735689000 | 55.981008 | 0.45 | 0.81 | 55.5618 | 57.67029 | 55.18194 | 0 |
| 1735602600 | 55.533258 | -0.66 | -1.18 | 56.793576 | 59.5884 | 54.799806 | 0 |
| 1735516200 | 56.195826 | -0.82 | -1.44 | 57.085434 | 57.085434 | 55.730466 | 0 |
| 1735429800 | 57.014136 | 0.46 | 0.81 | 56.561886 | 57.134436 | 56.418552 | 0 |
| 1735343400 | 56.55729 | -0.83 | -1.45 | 57.439866 | 58.290786 | 56.065656 | 0 |
| 1735257000 | 57.390348 | -2.11 | -3.55 | 59.806542 | 59.917134 | 57.067272 | 0 |
| 1735170600 | 59.500254 | 0.38 | 0.64 | 59.207886 | 59.60118 | 58.59744 | 0 |
| 1735084200 | 59.123556 | 2.31 | 4.06 | 56.793576 | 59.5884 | 56.059326 | 0 |
|
BFIC/BTC 0,00060000 BTC
+0,00%
|
BFIC/EUR 49,03 €
+2,85%
|
|
BFIC/USD $ 53,02
+2,69%
|
BFIC/GBP £ 40,91
+2,50%
|
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
