BFIcoinBFIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 50,73

0,527916

(

1,05%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 222

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 24.035

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 258.723.146

Genesis Date

16/5/2021

Intervallo Giornaliero 49,89-51,28

Intervallo di 52 Settimane 29,80-65,41

Circulating Supply 1.889.774 / 5.100.100

37.05%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.2204	DigiFinex	473.6552	/cdn/crypto/logos/exchanges/DGFX.png	$ 104,71	1744818845	BFIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BFIC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BFIC	100	6 oras fa
1.71	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744761743	BFIC/USDT	https://www.lbank.info/exchange/bfic/usdt	USDT	2	https://www.lbank.info/exchange/bfic/usdt	0	22 oras fa
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BFIC/USDT	https://hitbtc.com/BFIC-to-USDT	USDT	3	https://hitbtc.com/BFIC-to-USDT	0	-
0.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744761742	BFIC/USDT	https://exchange.latoken.com/exchange/BFIC-USDT	USDT	4	https://exchange.latoken.com/exchange/BFIC-USDT	0	22 oras fa
0.0006	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744761742	BFIC/BTC	https://exchange.latoken.com/exchange/BFIC-BTC	BTC	5	https://exchange.latoken.com/exchange/BFIC-BTC	0	22 oras fa
0.01343744	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744761742	BFIC/ETH	https://exchange.latoken.com/exchange/BFIC-ETH	ETH	6	https://exchange.latoken.com/exchange/BFIC-ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max
1	49.91448	0.814554	1.63189920039	44.98038	51.884064	CX
4	49.609332	1.119702	2.2570390587	44.98038	53.239926	CX
12	63.703686	-12.974652	-20.3671919393	44.98038	64.308846	CX
26	40.1592	10.569834	26.3198320684	36.053688	65.412	CX
52	38.054352	12.674682	33.3067870923	29.803206	65.412	CX
156	17.60481	33.124224	188.154396441	9.305928	65.412	CX
260	17.60481	33.124224	188.154396441	9.305928	65.412	CX

BFI Coin is a digital exchange token for transactions influences blockchain technology between two peers for transparent and decentralized transactions.

Datai Network Takes the Stage at Google HQ Hong Kong for “Unlocking the Future of AI on BNB Chain”

Hong Kong, Hong Kong, April 16th, 2025, ChainwireDatai Network announced its participation at the prestigious Google Cloud x BNB Chain event...

PoSciDonDAO Approves First Research Funding Proposal from Rare Compute

Panama City, Panama, April 16th, 2025, ChainwirePoSciDonDAO, a decentralized organization dedicated to advancing scientific research, has approved...

FFGI Announces FFG Token: A New Chapter in Blockchain-Based Film Finance

Raleigh, United States, April 16th, 2025, ChainwireFilm Finance Group International (FFGI), a North Carolina-based film finance innovator, has...

Elacity is Live: Web3’s Missing Monetization Layer Has Arrived

Nashville, United States, April 16th, 2025, ChainwireElacity, the Web3 platform reinventing digital ownership for creators and fans, today...

Dialectic Group set to deploy up to $15million USD equivalent on Haven1

Zug, Switzerland, April 16th, 2025, ChainwireDeployment of Tokenized Asset Products Ahead of Haven1 Mainnet LaunchDialectic Group, an investment...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744761000	50.18103	-0.52	-1.02	50.737728	51.884064	50.166576
1744674600	50.696952	0.58	1.15	50.217342	51.478122	50.217342
1744588200	50.120124	-1.09	-2.12	51.208878	51.52323	49.857114
1744501800	51.206178	1.19	2.37	50.04591	51.487854	49.67976
1744415400	50.020026	2.22	4.65	47.685006	50.548188	47.406018
1744329000	47.798334	-1.82	-3.67	49.514484	49.53291	47.101992
1744242600	49.620264	-0.25	-0.50	49.91448	50.8059	44.98038
1744156200	49.86855	0	0.00	49.91448	50.8059	48.994242
1744069800	49.86855	0	0.00	0	0	0
1743983400	49.86855	0	0.00	0	0	0
1743897000	49.86855	-0.44	-0.87	49.91448	50.8059	48.994242
1743810600	50.306388	0.35	0.71	49.91448	50.8059	48.994242
1743724200	49.953324	0.4	0.80	49.487904	50.274588	48.73974
1743637800	49.554744	-1.54	-3.02	51.1041	52.950912	49.390926
1743551400	51.097422	1.64	3.31	49.530426	51.294864	49.451802
1743465000	49.460496	0.09	0.18	52.13292	52.658184	48.805182
1743378600	49.371384	-0.13	-0.26	49.553688	50.104986	48.935586
1743292200	49.498674	-1.1	-2.17	50.608608	50.738172	49.016514
1743205800	50.594418	-1.69	-3.22	52.280364	52.497324	50.151078
1743119400	52.27947	0.15	0.29	52.13292	52.658184	51.531804
1743033000	52.127838	-0.31	-0.60	52.41597	52.978428	51.5406
1742946600	52.442688	0.09	0.17	52.510176	53.120892	51.821274
1742860200	52.355088	0.94	1.83	51.573198	53.239926	51.347382
1742773800	51.416022	1.14	2.28	50.36076	51.507612	50.36076
1742687400	50.271834	-0.17	-0.33	50.416914	50.68539	50.219586
1742601000	50.439426	-0.08	-0.15	50.478756	50.865696	49.91979
1742514600	50.515332	-1.6	-3.08	52.284594	52.466358	50.177376
1742428200	52.118754	2.51	5.07	49.609332	52.2	49.561212
1742341800	49.605756	-0.86	-1.71	50.43501	50.43501	48.718326
1742255400	50.467512	0.91	1.83	50.607966	50.791854	49.458
1742169000	49.55832	-1.08	-2.13	50.607966	50.91921	49.21146
1742082600	50.637036	0.23	0.45	50.42868	50.81424	50.211924
1741996200	50.410986	1.75	3.61	48.622362	51.139278	48.513138
1741909800	48.65634	-1.56	-3.10	50.25465	50.58069	47.950254
1741823400	50.212314	0.61	1.24	49.70994	50.622696	48.43515
1741737000	49.597434	2.26	4.78	47.084208	50.06646	46.120248
1741650600	47.33697	-0.94	-1.95	48.351036	52.8	46.510872
1741564200	48.277062	-3.39	-6.56	51.692712	51.860082	48.06
1741477800	51.668382	-0.33	-0.63	52.019778	52.110228	51.17811
1741391400	51.994422	-2.02	-3.74	54.477714	55.668642	51.433422
1741305000	54.017106	-0.46	-0.84	54.477714	55.668642	52.725654
1741218600	54.475716	2.07	3.94	52.3365	54.585552	51.86127
1741132200	52.40967	0.59	1.14	51.618336	53.33817	49.026666
1741045800	51.81789	-4.72	-8.34	54.865308	56.16666	51.042336
1740959400	56.533254	5.05	9.82	51.663828	57.038196	51.00561
1740873000	51.47946	0.8	1.59	50.526006	51.906216	50.302134
1740786600	50.675436	-0.09	-0.18	50.814	51.051426	46.987116
1740700200	50.766294	0.44	0.87	50.563884	52.099182	49.58355
1740613800	50.327526	-2.93	-5.49	53.179344	53.554392	49.303272
1740527400	53.253048	-1.88	-3.40	54.865308	55.504668	51.599448
1740441000	55.129842	-2.47	-4.29	57.943806	57.995202	54.95037
1740354600	57.602832	-0.36	-0.62	57.943806	57.995202	57.160746
1740268200	57.964386	0.29	0.51	57.588018	58.122582	57.463896
1740181800	57.67107	-1.38	-2.34	58.991676	59.687784	56.913942
1740095400	59.050254	1.1	1.90	57.9783	59.245356	57.872676
1740009000	57.946746	0.71	1.23	57.344262	58.094094	57.015768
1739922600	57.240714	-0.22	-0.39	57.518202	57.940278	56.036586
1739836200	57.46266	-0.23	-0.39	58.589202	58.637334	57.134586
1739749800	57.688158	-0.86	-1.48	58.589202	58.641816	57.655884
1739663400	58.552752	0.11	0.19	58.475964	58.762632	58.363566
1739577000	58.44237	0.49	0.85	58.01625	59.321172	57.793188
1739490600	57.95178	-0.65	-1.10	58.735182	58.843476	57.170724
1739404200	58.597524	1.12	1.94	57.449964	58.858152	56.487384
1739317800	57.479952	-0.95	-1.63	58.497972	59.099994	56.926104
1739231400	58.430856	0.61	1.06	57.945528	60.10128	57.867918
1739145000	57.819948	-0.14	-0.24	57.899604	58.389732	56.86074
1739058600	57.961278	0.05	0.08	57.927426	58.126176	57.425154
1738972200	57.912282	0.03	0.05	57.945528	60.10128	57.433788
1738885800	57.880488	-0.05	-0.09	57.972702	59.49237	57.464292
1738799400	57.931464	-0.87	-1.48	58.685868	59.446644	57.713946
1738713000	58.801248	-2.2	-3.60	60.928626	61.05309	57.78
1738626600	60.99765	2.43	4.14	62.242548	63.82917	56.452842
1738540200	58.570668	-1.87	-3.09	60.325698	60.865086	57.75159
1738453800	60.439014	-0.96	-1.56	61.394988	61.644426	60.167202
1738367400	61.395072	-1.61	-2.55	62.868342	63.54795	60.938652
1738281000	63.002034	0.7	1.13	62.242548	63.82917	62.041902
1738194600	62.298078	1.62	2.67	60.79968	62.889426	60.791406
1738108200	60.680658	-0.39	-0.64	61.412934	62.121828	60.147168
1738021800	61.07277	-0.72	-1.16	62.378772	63.456216	58.694904
1737935400	61.79169	-1.14	-1.81	62.838462	63.214542	61.654932
1737849000	62.93082	0.09	0.14	62.836236	63.163626	62.499624
1737762600	62.845326	0.44	0.70	62.378772	64.308846	61.657842
1737676200	62.407458	0.06	0.09	62.186454	64.03497	60.762798
1737589800	62.348826	-1.19	-1.87	63.703686	63.767166	62.002794
1737503400	63.535902	2.3	3.76	61.216248	64.353462	60.065652
1737417000	61.235994	0.4	0.66	60.006006	65.412	60.006006
1737330600	60.832692	-1.75	-2.80	62.555634	63.758226	59.829618
1737244200	62.58402	0.04	0.07	62.578572	62.938224	61.37748
1737157800	62.539302	2.53	4.21	60.006006	63.544026	60.006006
1737071400	60.014226	-0.09	-0.14	60.243192	60.368322	58.41117