BITCOIN HUNTERS BTCHHH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000995

0,00

(

0,00%

)

Informazioni

Rango 3587

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

00:00:00

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,00000000

Capitalizzazione di Mercato Completamente Diluida

US$ 995.420

Genesis Date

15/2/2023

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,000727-0,002135

Circulating Supply 0 / 1.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
5.2E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745452923	BTCH/ETH	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	ETH	1	https://info.uniswap.org/#/tokens/0xd4792669eae9c995d4037d0269df504e5a308182	0	3 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00082207	0.00017335	21.0870120549	0.0008135	0.00100078	0	CX
4	0.00104472	-4.93E-5	-4.7189677617	0.00072748	0.00117387	0	CX
12	0.00161728	-0.00062186	-38.4509794222	0.00072748	0.00178706	0	CX
26	0.00131007	-0.00031465	-24.0178005755	0.00072748	0.0021346	0	CX
52	0.00167564	-0.00068022	-40.5946384665	0.00072748	0.0021346	0	CX
156	0	0	0	0	0.0021346	0.00139883	CX
260	0	0	0	0	0.0021346	0.00139883	CX

No description available

INX Greenlights Polygon-USD Pair, Expands Options for Crypto Traders

New York, US, April 23rd, 2025, ChainwireRegulated US trading platform INX has announced the official listing of its Polygon (POL)-USD trading...

Houston Rockets Launch Generative AI Mascot, Powered by Theta Decentralized GPU Infrastructure

Houston, TX, April 23rd, 2025, ChainwireTheta EdgeCloud expands sports partnerships, creating “ClutchBot” for the Houston RocketsTheta...

Symbiotic Raises $29 Million Series A to Launch Universal Staking and Transform Blockchain Coordination

Dubai, UAE, April 23rd, 2025, ChainwireFunding round led by Pantera Capital, with participation from Coinbase Ventures and over 100 angels across...

Hermetica Unveils Version 2.0: Redefining Bitcoin-Backed Finance with New Interface and Real-Time Transparency

Panama City, Panama, April 23rd, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced the launch of Hermetica 2.0. This...

BNB Chain Expands MVB Access With Rolling Applications and Selections

Dubai, UAE, April 23rd, 2025, ChainwireBNB Chain, the decentralized blockchain ecosystem, has announced an update to its flagship incubation...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1745452200	0.00099542	0	0.00	0.00094822	0.00100078	0.00094689
1745365800	0.00099542	0.00017673	21.59	0.00094822	0.00100078	0.00094689
1745279400	0.00081869	-6.0E-6	-0.73	0.00082812	0.00086099	0.00081537
1745193000	0.00082434	-1.6E-5	-1.90	0.00083856	0.00084169	0.00081476
1745106600	0.00084017	1.3E-5	1.57	0.00082624	0.00084322	0.0008246
1745020200	0.00082693	4.0E-6	0.49	0.00082361	0.000832	0.00081859
1744933800	0.0008229	2.0E-6	0.24	0.00082207	0.00083975	0.0008135
1744847400	0.00082106	-5.0E-6	-0.61	0.00082343	0.00083739	0.00080168
1744761000	0.00082565	-1.6E-5	-1.90	0.0008441	0.0008629	0.00082524
1744674600	0.00084169	1.4E-5	1.69	0.00083016	0.00087773	0.00083016
1744588200	0.00082792	-2.8E-5	-3.27	0.00085518	0.00085651	0.00081536
1744501800	0.00085619	4.1E-5	5.03	0.00081498	0.00086642	0.00080425
1744415400	0.0008153	2.1E-5	2.64	0.0007918	0.00082571	0.00078312
1744329000	0.00079414	-7.1E-5	-8.21	0.00086819	0.00086819	0.00076898
1744242600	0.00086477	-0.000131	-13.16	0.00094822	0.00100078	0.00072748
1744156200	0.00099542	0	0.00	0.00094822	0.00100078	0.00094689
1744069800	0.00099542	0	0.00	0	0	0
1743983400	0.00099542	0	0.00	0	0	0
1743897000	0.00099542	5.4E-5	5.73	0.00094822	0.00100078	0.00094689
1743810600	0.00094183	-4.0E-6	-0.42	0.00094572	0.00095369	0.00091793
1743724200	0.00094591	1.1E-5	1.18	0.00093187	0.00095795	0.00091269
1743637800	0.00093538	-5.7E-5	-5.74	0.00099175	0.00100961	0.00092698
1743551400	0.00099237	4.4E-5	4.64	0.00094822	0.00100078	0.00094689
1743465000	0.00094809	1.0E-5	1.07	0.00112616	0.00117387	0.00092484
1743378600	0.00093761	-1.1E-5	-1.16	0.00094972	0.00095995	0.0009238
1743292200	0.00094846	-3.8E-5	-3.85	0.0009857	0.00099407	0.00093828
1743205800	0.00098623	-5.4E-5	-5.19	0.00104071	0.00104768	0.00096974
1743119400	0.00104059	-2.0E-6	-0.19	0.00104472	0.00105924	0.00103434
1743033000	0.00104289	-3.2E-5	-2.98	0.00107364	0.00108038	0.00103092
1742946600	0.00107493	-2.0E-6	-0.19	0.00108196	0.00108929	0.00106142
1742860200	0.0010769	4.0E-5	3.86	0.00104006	0.00109294	0.00102947
1742773800	0.00103694	8.0E-6	0.78	0.00102977	0.00105025	0.00102956
1742687400	0.00102856	6.0E-6	0.59	0.00102216	0.0010422	0.00102216
1742601000	0.00102215	-6.0E-6	-0.58	0.00103228	0.00103729	0.00100806
1742514600	0.00102859	-4.4E-5	-4.10	0.00107016	0.00107428	0.00101584
1742428200	0.00107254	7.0E-5	6.98	0.00100588	0.00107546	0.00100256
1742341800	0.00100245	-2.0E-6	-0.20	0.00100221	0.00100578	0.00097432
1742255400	0.00100412	2.3E-5	2.35	0.00112616	0.00117387	0.00098241
1742169000	0.00098077	-2.8E-5	-2.78	0.00100708	0.00100917	0.00096815
1742082600	0.00100834	1.3E-5	1.31	0.00099468	0.00101579	0.00099036
1741996200	0.00099495	2.6E-5	2.68	0.00096897	0.00101119	0.00096837
1741909800	0.00096916	-2.2E-5	-2.22	0.00099285	0.00099556	0.00094838
1741823400	0.00099105	-8.0E-6	-0.80	0.00099824	0.00101566	0.00095367
1741737000	0.00099911	2.1E-5	2.15	0.00096705	0.00101974	0.00092202
1741650600	0.00097852	-6.6E-5	-6.32	0.00112616	0.00117387	0.00094192
1741564200	0.00104477	-9.6E-5	-8.41	0.0011441	0.00114875	0.00103769
1741477800	0.00114084	3.0E-5	2.70	0.0011112	0.00116004	0.00109519
1741391400	0.00111127	-3.5E-5	-3.05	0.00112616	0.00117387	0.00109951
1741305000	0.00114578	-2.4E-5	-2.05	0.00116549	0.00120627	0.00113357
1741218600	0.00116935	4.1E-5	3.63	0.00112616	0.00117984	0.00112068
1741132200	0.00112871	8.0E-6	0.71	0.00111463	0.00115425	0.00104631
1741045800	0.00112042	-0.000188	-14.37	0.00130832	0.00131233	0.00109112
1740959400	0.0013083	0.00015991	13.92	0.00115158	0.00132575	0.00113239
1740873000	0.00114839	-1.3E-5	-1.12	0.00116035	0.00118467	0.00111561
1740786600	0.00116175	-3.6E-5	-3.01	0.00119935	0.00120078	0.00108126
1740700200	0.00119728	-1.4E-5	-1.16	0.00121759	0.00123635	0.00116331
1740613800	0.00121126	-8.8E-5	-6.78	0.00129678	0.00130086	0.00117688
1740527400	0.00129885	-9.0E-6	-0.69	0.00130832	0.00131473	0.00122007
1740441000	0.00130834	-0.000158	-10.78	0.00135637	0.0014227	0.00129841
1740354600	0.0014659	2.7E-5	1.88	0.00143761	0.00147666	0.00142821
1740268200	0.00143842	5.5E-5	3.98	0.00138385	0.0014534	0.00138087
1740181800	0.00138356	-4.2E-5	-2.95	0.00142402	0.00147778	0.00136144
1740095400	0.0014259	1.4E-5	0.99	0.00141242	0.00143921	0.00140876
1740009000	0.00141172	2.6E-5	1.88	0.00138837	0.00142252	0.00138125
1739922600	0.00138592	-3.9E-5	-2.74	0.00142645	0.00143008	0.0013556
1739836200	0.00142509	4.2E-5	3.04	0.00135637	0.00148062	0.00133923
1739749800	0.00138344	-1.6E-5	-1.14	0.00140081	0.00141726	0.00138139
1739663400	0.00139907	-1.8E-5	-1.27	0.00141756	0.00142435	0.00139219
1739577000	0.00141752	2.6E-5	1.87	0.00138996	0.00144985	0.00138587
1739490600	0.00139175	-3.1E-5	-2.18	0.00142226	0.00143311	0.001359
1739404200	0.00142226	6.8E-5	5.02	0.00135637	0.00145146	0.00133085
1739317800	0.00135439	-2.8E-5	-2.03	0.00138556	0.00141653	0.00134374
1739231400	0.00138261	1.5E-5	1.10	0.00148438	0.00148438	0.00136772
1739145000	0.00136795	-3.0E-6	-0.22	0.00136838	0.00139449	0.00132015
1739058600	0.00137143	6.0E-6	0.44	0.001364	0.00138452	0.00134676
1738972200	0.00136494	-2.8E-5	-2.01	0.00140179	0.00145509	0.00133539
1738885800	0.00139297	-5.6E-5	-3.86	0.0014507	0.00148494	0.00138679
1738799400	0.00144922	3.4E-5	2.40	0.0014187	0.00146786	0.00141127
1738713000	0.00141493	-8.4E-5	-5.61	0.00149939	0.00150298	0.00137113
1738626600	0.00149858	1.9E-5	1.28	0.00148438	0.00151647	0.00129568
1738540200	0.00147944	-0.000147	-9.04	0.00162342	0.00164344	0.00143432
1738453800	0.00162599	-8.4E-5	-4.91	0.0017164	0.00173046	0.00161389
1738367400	0.00170981	1.8E-5	1.06	0.00169134	0.00178706	0.00167154
1738281000	0.00169138	7.0E-5	4.32	0.00161728	0.0017071	0.0016083
1738194600	0.00162153	2.5E-5	1.57	0.00160703	0.00164683	0.00159191
1738108200	0.00159695	-5.0E-5	-3.04	0.00166404	0.00167489	0.00158169
1738021800	0.00164691	-3.6E-5	-2.14	0.0017145	0.00177457	0.0015787
1737935400	0.00168323	-4.5E-5	-2.60	0.00172308	0.00174698	0.00168323
1737849000	0.00172797	6.0E-6	0.35	0.00172139	0.00174162	0.00170227
1737762600	0.00172223	-1.0E-5	-0.58	0.0017358	0.00177645	0.001704