Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Mercato | Coppia | Prezzo | Volume | Prezzo x Volume | Volume (%) | Aggiornato | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITTO/ETH | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | ETH | 1 | https://v2.info.uniswap.org/token/0x55a290f08bb4cae8dcf1ea5635a3fcfd4da60456 | 0 | - | |||
| 6.888E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752883337 | BITTO/BTC | https://exchange.latoken.com/exchange/BITTO-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BITTO-BTC | 0 | 4 oras fa |
| 0.0002262 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752883337 | BITTO/ETH | https://exchange.latoken.com/exchange/BITTO-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BITTO-ETH | 0 | 4 oras fa |
| Date | Price | Var | Var % | Min | Max | Med. Vol. Giorn. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 7.11652937 | -0.78319866 | -11.0053457139 | 4.67586369 | 7.32101756 | 0 | CX |
| 12 | 6.53395748 | -0.20062677 | -3.0705245728 | 4.67586369 | 7.71414603 | 0 | CX |
| 26 | 7.18138678 | -0.84805607 | -11.8090850135 | 4.67586369 | 7.71414603 | 0 | CX |
| 52 | 4.40611308 | 1.92721763 | 43.7396316211 | 3.42140804 | 7.71414603 | 0 | CX |
| 156 | 1.5313002 | 4.80203051 | 313.591711802 | 0.02478487 | 7.71414603 | 0 | CX |
| 260 | 0.44043456 | 5.89289615 | 1337.97314861 | 0.02097797 | 7.71414603 | 78.8578602 | CX |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752882600 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 6.33333071 | 0 | 0.00 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1751241000 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 6.33333071 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 6.33333071 | 0 | 0.00 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1750981800 | 6.33333071 | 0 | 0.00 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1750895400 | 6.33333071 | -0.96 | -13.19 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1750809000 | 7.29599208 | 0.03 | 0.41 | 7.26565388 | 7.32101756 | 7.21247646 | 0 |
| 1750722600 | 7.26624832 | 0.32 | 4.54 | 6.9414123 | 7.30585156 | 6.86827139 | 0 |
| 1750636200 | 6.9506808 | -0.03 | -0.37 | 7.06571522 | 7.11429353 | 6.78066911 | 0 |
| 1750549800 | 6.9763262 | -0.14 | -1.93 | 7.11652937 | 7.16357785 | 6.95947264 | 0 |
| 1750463400 | 7.11350278 | -0.1 | -1.36 | 7.21190888 | 7.33673322 | 7.05115123 | 0 |
| 1750377000 | 7.21126141 | -0 | -0.06 | 7.22530191 | 7.24704733 | 7.16136474 | 0 |
| 1750290600 | 7.21573104 | 0 | 0.05 | 7.20475432 | 7.27222503 | 7.13796965 | 0 |
| 1750204200 | 7.21242893 | -0.16 | -2.16 | 7.35062632 | 7.41990031 | 7.12146049 | 0 |
| 1750117800 | 7.37153346 | 0.1 | 1.34 | 7.27354615 | 7.50069655 | 7.23478049 | 0 |
| 1750031400 | 7.27377139 | 0.01 | 0.12 | 7.26123798 | 7.31356612 | 7.200709 | 0 |
| 1749945000 | 7.26519583 | -0.05 | -0.62 | 7.30443883 | 7.30443883 | 7.19113123 | 0 |
| 1749858600 | 7.31067454 | 0.01 | 0.09 | 7.29623454 | 7.31425079 | 7.0902303 | 0 |
| 1749772200 | 7.30434171 | -0.18 | -2.39 | 7.48692744 | 7.48983348 | 7.28790143 | 0 |
| 1749685800 | 7.48300748 | -0.1 | -1.38 | 7.59574888 | 7.60415293 | 7.45394494 | 0 |
| 1749599400 | 7.58761347 | -0 | -0.06 | 4.71992692 | 7.6001758 | 4.67586369 | 0 |
| 1749513000 | 7.59206243 | 0.31 | 4.21 | 4.71992692 | 7.60286556 | 4.67586369 | 0 |
| 1749426600 | 7.28504222 | 0.01 | 0.08 | 7.27097555 | 7.33498918 | 7.23628069 | 0 |
| 1749340200 | 7.27913921 | 0.08 | 1.17 | 7.18701772 | 7.29933276 | 7.16787666 | 0 |
| 1749253800 | 7.19488932 | 0.2 | 2.84 | 6.98966756 | 7.25841597 | 6.96752609 | 0 |
| 1749167400 | 6.99634479 | -0.22 | -3.11 | 7.22105821 | 7.29931209 | 6.92019933 | 0 |
| 1749081000 | 7.22120631 | -0.04 | -0.56 | 7.2690538 | 7.30123453 | 7.18026954 | 0 |
| 1748994600 | 7.26188132 | -0.03 | -0.47 | 7.29036596 | 7.35980182 | 7.22947811 | 0 |
| 1748908200 | 7.29588945 | 0.01 | 0.15 | 7.27761903 | 7.30093284 | 7.14453047 | 0 |
| 1748821800 | 7.28508837 | 0.07 | 1.00 | 7.20785461 | 7.29368735 | 7.15154452 | 0 |
| 1748735400 | 7.21322311 | 0.05 | 0.75 | 7.17249781 | 7.22785254 | 7.1031639 | 0 |
| 1748649000 | 7.15949671 | -0.1 | -1.44 | 7.28360057 | 7.32449807 | 7.14357372 | 0 |
| 1748562600 | 7.26409926 | -0.16 | -2.17 | 7.42447807 | 7.50320791 | 7.26409926 | 0 |
| 1748476200 | 7.42538798 | -0.09 | -1.20 | 7.50341869 | 7.52587632 | 7.35790142 | 0 |
| 1748389800 | 7.5154968 | -0.02 | -0.32 | 7.54074751 | 7.63133574 | 7.41066281 | 0 |
| 1748303400 | 7.53931894 | 0.04 | 0.49 | 7.5106504 | 7.60723738 | 7.49339665 | 0 |
| 1748217000 | 7.50219125 | 0.08 | 1.06 | 7.42503807 | 7.52175799 | 7.35071862 | 0 |
| 1748130600 | 7.42375897 | 0.05 | 0.73 | 7.39129927 | 7.54104232 | 7.37476944 | 0 |
| 1748044200 | 7.37016 | -0.32 | -4.11 | 7.69105676 | 7.69686472 | 7.36923356 | 0 |
| 1747957800 | 7.68636397 | 0.13 | 1.72 | 7.55554638 | 7.71414603 | 7.52958827 | 0 |
| 1747871400 | 7.55614633 | 0.19 | 2.60 | 7.35725119 | 7.61324854 | 7.31463238 | 0 |
| 1747785000 | 7.36472812 | 0.09 | 1.20 | 7.2804617 | 7.38994026 | 7.18004224 | 0 |
| 1747698600 | 7.27764796 | -0.02 | -0.25 | 7.3338871 | 7.36733592 | 7.03427219 | 0 |
| 1747612200 | 7.29618976 | 0.19 | 2.63 | 7.11039698 | 7.30121043 | 7.10695987 | 0 |
| 1747525800 | 7.10952152 | -0.03 | -0.35 | 7.1304755 | 7.14411237 | 7.07399873 | 0 |
| 1747439400 | 7.13466892 | -0.02 | -0.25 | 7.14951118 | 7.20508425 | 7.10511871 | 0 |
| 1747353000 | 7.15227602 | 0.02 | 0.25 | 7.13485834 | 7.1745408 | 6.99211212 | 0 |
| 1747266600 | 7.13442233 | -0.05 | -0.64 | 7.17356063 | 7.184184 | 7.07404281 | 0 |
| 1747180200 | 7.18017862 | 0.09 | 1.26 | 7.08157759 | 7.22855029 | 6.99483425 | 0 |
| 1747093800 | 7.09113331 | -0.08 | -1.06 | 7.17601827 | 7.28282016 | 6.95405798 | 0 |
| 1747007400 | 7.16696193 | -0.04 | -0.53 | 4.71992692 | 7.20375418 | 4.67586369 | 0 |
| 1746921000 | 7.20528952 | 0.12 | 1.64 | 4.71992692 | 7.22379 | 4.67586369 | 0 |
| 1746834600 | 7.08931902 | -0.01 | -0.17 | 7.11156863 | 7.16835468 | 7.05032949 | 0 |
| 1746748200 | 7.10104032 | 0.41 | 6.20 | 6.68580344 | 7.15050168 | 6.67557063 | 0 |
| 1746661800 | 6.68618711 | 0.02 | 0.28 | 6.67371432 | 6.72458702 | 6.60023795 | 0 |
| 1746575400 | 6.66767354 | 0.14 | 2.12 | 6.52294495 | 6.6729036 | 6.4346587 | 0 |
| 1746489000 | 6.52921441 | 0.04 | 0.60 | 6.49172578 | 6.55577178 | 6.4495168 | 0 |
| 1746402600 | 6.49040328 | -0.11 | -1.68 | 6.61157147 | 6.63256127 | 6.49040328 | 0 |
| 1746316200 | 6.60135312 | -0.07 | -1.06 | 6.6785862 | 6.6785862 | 6.60135312 | 0 |
| 1746229800 | 6.6719503 | 0.03 | 0.46 | 6.653808 | 6.74514288 | 6.64184147 | 0 |
| 1746143400 | 6.64171404 | 0.15 | 2.33 | 6.49541568 | 6.71104108 | 6.48989013 | 0 |
| 1746057000 | 6.49068982 | 0 | 0.00 | 6.49811784 | 6.55784094 | 6.40894373 | 0 |
| 1745970600 | 6.49058719 | -0.06 | -0.91 | 6.54489012 | 6.57735051 | 6.46466971 | 0 |
| 1745884200 | 6.5501677 | 0.09 | 1.39 | 6.455944 | 6.58360343 | 6.39872745 | 0 |
| 1745797800 | 6.46029997 | -0.06 | -0.93 | 6.51819567 | 6.5671294 | 6.45233882 | 0 |
| 1745711400 | 6.52074217 | -0.01 | -0.11 | 6.53395748 | 6.56055136 | 6.4724504 | 0 |
| 1745625000 | 6.52762741 | 0.05 | 0.85 | 6.46932118 | 6.60388859 | 6.4011162 | 0 |
| 1745538600 | 6.47268872 | 0.14 | 2.20 | 4.71992692 | 6.47392099 | 4.67586369 | 0 |
| 1745452200 | 6.33333071 | 0 | 0.00 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1745365800 | 6.33333071 | 0.32 | 5.35 | 4.71992692 | 6.34424337 | 4.67586369 | 0 |
| 1745279400 | 6.01166731 | 0.15 | 2.57 | 5.87184091 | 6.10017397 | 5.87087452 | 0 |
| 1745193000 | 5.86087797 | -0 | -0.05 | 5.8587723 | 5.87595098 | 5.78567754 | 0 |
| 1745106600 | 5.8640926 | 0.05 | 0.79 | 5.81924621 | 5.88816822 | 5.81422141 | 0 |
|
BITTO/BTC - BTC
-
|
BITTO/EUR 6,23 €
+0,00%
|
|
BITTO/USD $ 6,33
+0,00%
|
BITTO/GBP £ 5,38
+0,00%
|
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
Migliori Criptovalute
DeFi
Tokens
Tutti i Coins
Nuove Criptovalute
Rottura del Volume Medio
Elenchi di Criptovalute
Avvisi Criptovaluta
Convertitore
Algoritmi
Piattaforme
