BLOKBLOKK

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,000439

0,000018

(

4,34%

)

Link Ufficiali

Sito Web

Informazioni

Rango 530

Polygon

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000209

Scambio

GATE

Richiesta

US$ 0,00046

Ultimo Orario di Scambio

03:10:24

Volume (24h)

$ 18.817

Dimensione dell'Ultimo Scambio

1.240,10

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,000693

Capitalizzazione di Mercato Completamente Diluida

US$ 87.880.000

Genesis Date

31/8/2021

Intervallo Giornaliero 0,000416-0,000441

Intervallo di 52 Settimane 0,000372-0,026619

Circulating Supply 24.887.981.002 / 200.000.000.000

12.44%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.000367	Gate.io	10832806	/cdn/crypto/logos/exchanges/GATE.png	$ 3.966,42	1742836395	BLOK/USDT	https://gate.io/trade/BLOK_USDT	USDT	1	https://gate.io/trade/BLOK_USDT	43.4717865057	19 minutos fa
0.000365	Kucoin	9368978.912	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.387,96	1742835708	BLOK/USDT	https://trade.kucoin.com/BLOK-USDT	USDT	2	https://trade.kucoin.com/BLOK-USDT	37.5974840719	31 minutos fa
0.000361	LATOKEN	4717379.61	/cdn/crypto/logos/exchanges/LATK.png	$ 1.698,34	1742830881	BLOK/USDT	https://exchange.latoken.com/exchange/BLOK-USDT	USDT	3	https://exchange.latoken.com/exchange/BLOK-USDT	18.9307294225	2 oras fa
0.000591	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742774528	BLOK/USDT	https://www.okx.com/trade-spot/BLOK-USDT	USDT	4	https://www.okx.com/trade-spot/BLOK-USDT	0	18 oras fa
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742774530	BLOK/ETH	https://gate.io/trade/BLOK_ETH	ETH	5	https://gate.io/trade/BLOK_ETH	0	18 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00045479	-1.539E-5	-3.38397941907	0.00039347	0.00047406	33329.1571429	CX
4	0.00054776	-0.00010836	-19.7823864466	0.00037235	0.01890594	41661.4464286	CX
12	0.00069953	-0.00026013	-37.1863965806	0.00037235	0.0239775	41661.4464286	CX
26	0.00055611	-0.00011671	-20.9868551186	0.00037235	0.0239775	136546.72033	CX
52	0.00224202	-0.00180262	-80.4016021267	0.00037235	0.0266185	35685701.551	CX
156	0.01631407	-0.01587467	-97.3066193782	0.00037235	0.02864694	14631192.9413	CX
260	0	0	0	0	0.14981406	13106349.1068	CX

Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to... Bloktopia is a Skyscraper made up of 21 levels to pay recognition to 21 million Bitcoin. It will act as a central hub and welcome all levels of crypto experience. For the first time ever, users will have access to crypto information and immersive content all in one place. Bloktopians will be able to earn revenue through real estate ownership, advertising revenue, play games, build networks and much more. Show More

BNB Chain Introduces $100M Liquidity Support for Native Tokens Listed on Leading Exchanges

Dubai, UAE, March 24th, 2025, ChainwireBNB Chain has announced a new $100M Permanent Liquidity Support Program as a token of appreciation for...

Bybit x Block Scholes: Weekly Derivatives Insights Show Drop in Volatility Hedging

Dubai, UAE, March 24th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, released the latest...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1742773800	0.00041876	3.0E-6	0.72	0.00041587	0.00042414	0.00041578	0
1742687400	0.00041538	3.0E-6	0.73	0.00041279	0.00042089	0.00041279	0
1742601000	0.00041279	-3.0E-6	-0.72	0.00041688	0.0004189	0.0004071	0
1742514600	0.00041539	-1.8E-5	-4.16	0.00043218	0.00043384	0.00041024	0
1742428200	0.00043314	2.8E-5	6.92	0.00040622	0.00043432	0.00040488	0
1742341800	0.00040483	-6.8E-7	-0.17	0.00040473	0.00040618	0.00039347	0
1742255400	0.00040551	9.0E-6	2.27	0.00045479	0.00047406	0.00039674	233304
1742169000	0.00039608	-1.1E-5	-2.70	0.0004067	0.00040755	0.00039098	0
1742082600	0.00040721	5.0E-6	1.24	0.00040169	0.00041022	0.00039995	0
1741996200	0.0004018	1.0E-5	2.55	0.00039131	0.00040836	0.00039107	0
1741909800	0.00039139	-9.0E-6	-2.25	0.00040095	0.00040205	0.000383	0
1741823400	0.00040023	-3.0E-6	-0.74	0.00040313	0.00041017	0.00038513	0
1741737000	0.00040348	8.0E-6	2.02	0.00039054	0.00041182	0.00037235	0
1741650600	0.00039517	-2.7E-5	-6.40	0.00045479	0.01422491	0.00038039	233304
1741564200	0.00042192	-3.9E-5	-8.47	0.00046204	0.00046392	0.00041906	0
1741477800	0.00046072	1.2E-5	2.67	0.00044875	0.00046848	0.00044228	0
1741391400	0.00044878	-1.4E-5	-3.03	0.00045479	0.00047406	0.00044403	233304
1741305000	0.00046272	-1.0E-5	-2.12	0.00047067	0.00048714	0.00045779	0
1741218600	0.00047223	1.6E-5	3.51	0.00045479	0.00047647	0.00045258	0
1741132200	0.00045582	3.0E-6	0.66	0.00045013	0.00046614	0.00042254	0
1741045800	0.00045248	-7.6E-5	-14.38	0.00052836	0.00052998	0.00044064	233304
1740959400	0.00052835	6.5E-5	14.02	0.00046506	0.00053539	0.00045731	0
1740873000	0.00046377	-5.0E-6	-1.07	0.0004686	0.00047842	0.00045053	0
1740786600	0.00046916	-1.4E-5	-2.90	0.00048435	0.00048493	0.00043666	0
1740700200	0.00048352	-6.0E-6	-1.23	0.00049172	0.00049929	0.0004698	0
1740613800	0.00048916	-3.5E-5	-6.67	0.0005237	0.00052534	0.00047528	0
1740527400	0.00052453	-4.0E-6	-0.76	0.00052836	0.00053095	0.00049272	0
1740441000	0.00052836	-6.4E-5	-10.81	0.00054776	0.01890594	0.00052435	233304
1740354600	0.00059199	1.1E-5	1.89	0.00058057	0.00059634	0.00057677	0
1740268200	0.0005809	2.2E-5	3.94	0.00055886	0.00058695	0.00055765	0
1740181800	0.00055874	-1.7E-5	-2.95	0.00057508	0.00059679	0.00054981	0
1740095400	0.00057584	6.0E-6	1.05	0.0005704	0.00058122	0.00056892	0
1740009000	0.00057011	1.0E-5	1.79	0.00056069	0.00057448	0.00055781	0
1739922600	0.0005597	-1.6E-5	-2.78	0.00057606	0.00057753	0.00054745	0
1739836200	0.00057551	1.7E-5	3.04	0.00054776	0.00059794	0.00054084	233304
1739749800	0.0005587	-6.0E-6	-1.06	0.00056571	0.00057235	0.00055786	0
1739663400	0.000565	-7.0E-6	-1.22	0.00057247	0.00057521	0.00056223	0
1739577000	0.00057246	1.0E-5	1.78	0.00056133	0.00058551	0.00055967	0
1739490600	0.00056205	-1.2E-5	-2.09	0.00057437	0.00057875	0.00054882	0
1739404200	0.00057437	2.7E-5	4.94	0.00054776	0.00058616	0.00053746	0
1739317800	0.00054696	-1.1E-5	-1.97	0.00055955	0.00057206	0.00054266	0
1739231400	0.00055836	6.0E-6	1.09	0.00059946	0.00059946	0.00055235	233304
1739145000	0.00055244	-1.0E-6	-0.18	0.00055261	0.00056316	0.00053313	0
1739058600	0.00055384	3.0E-6	0.54	0.00055084	0.00055913	0.00054388	0
1738972200	0.00055122	-1.1E-5	-1.96	0.0005661	0.00058763	0.00053929	0
1738885800	0.00056254	-2.3E-5	-3.93	0.00058586	0.00059969	0.00056005	0
1738799400	0.00058526	1.4E-5	2.45	0.00057293	0.00059279	0.00056993	0
1738713000	0.00057141	-3.4E-5	-5.62	0.00060552	0.00060697	0.00055372	0
1738626600	0.00060519	8.0E-6	1.34	0.00059946	0.01731738	0.00053254	233304
1738540200	0.00059746	-5.9E-5	-8.98	0.00065561	0.00066369	0.00057924	0
1738453800	0.00065665	-3.4E-5	-4.92	0.00069316	0.00069884	0.00065176	0
1738367400	0.0006905	7.0E-6	1.02	0.00068304	0.00072169	0.00067504	0
1738281000	0.00068305	2.8E-5	4.28	0.00065313	0.0006894	0.0006495	0
1738194600	0.00065485	1.0E-5	1.55	0.00064899	0.00066506	0.00064288	0
1738108200	0.00064492	-2.0E-5	-3.01	0.00067201	0.00067639	0.00063876	0
1738021800	0.00066509	-1.5E-5	-2.21	0.00069239	0.02311848	0.00063755	233304
1737935400	0.00067976	-1.8E-5	-2.58	0.00069586	0.00070551	0.00067976	0
1737849000	0.00069783	2.0E-6	0.29	0.00069517	0.00070334	0.00068745	0
1737762600	0.00069551	-4.0E-6	-0.57	0.00070099	0.00071741	0.00068815	0
1737676200	0.00069941	1.8E-5	2.64	0.00068117	0.00070243	0.00067024	0
1737589800	0.00068138	-1.6E-5	-2.29	0.00069985	0.00070667	0.00067847	0
1737503400	0.00069756	1.3E-5	1.90	0.00068626	0.0007064	0.00067315	0
1737417000	0.00068466	8.0E-6	1.18	0.00069239	0.02384058	0.00065716	233304
1737330600	0.00067702	-1.8E-5	-2.59	0.00069239	0.00072306	0.00065716	0
1737244200	0.00069527	-3.6E-5	-4.93	0.00073005	0.00073396	0.00067883	0
1737157800	0.00073083	3.7E-5	5.34	0.0006944	0.00074036	0.0006944	0
1737071400	0.00069335	-2.9E-5	-4.01	0.00072346	0.00072554	0.00068608	0
1736985000	0.00072256	4.5E-5	6.64	0.00067666	0.00072961	0.00066913	0
1736898600	0.00067734	2.0E-5	3.04	0.00065825	0.00068292	0.00065679	0
1736812200	0.00065718	-2.8E-5	-4.09	0.00068589	0.0230006	0.0006188	233304
1736725800	0.00068512	-5.0E-6	-0.72	0.00068925	0.00069226	0.00067763	0
1736639400	0.00069046	3.0E-6	0.44	0.00068589	0.00069655	0.00067677	0
1736553000	0.00068727	1.3E-5	1.93	0.00070478	0.00072287	0.00067201	233304
1736466600	0.00067467	-2.5E-5	-3.58	0.0006978	0.00070449	0.00066526	0
1736380200	0.00069928	-1.0E-5	-1.41	0.00071001	0.00071661	0.00067471	0
1736293800	0.00070919	-6.5E-5	-8.40	0.00077475	0.00077714	0.00070525	0
1736207400	0.00077411	1.0E-5	1.31	0.00070478	0.0239775	0.00069578	233304
1736121000	0.00076431	-4.0E-6	-0.52	0.00076766	0.00077051	0.00075627	0
1736034600	0.00076802	1.1E-5	1.45	0.00075741	0.00077062	0.00075072	0
1735948200	0.00075705	3.3E-5	4.56	0.00072486	0.00076176	0.00071944	0
1735861800	0.00072378	2.0E-5	2.84	0.00070478	0.00073305	0.00069578	233304
1735775400	0.00070367	4.0E-6	0.57	0.00070051	0.00070699	0.00069549	0
1735689000	0.0006999	-4.0E-6	-0.57	0.00070478	0.00072287	0.00069578	0
1735602600	0.00070417	-3.6E-7	-0.05	0.00069953	0.00072041	0.00069304	233304
1735516200	0.00070453	-8.0E-6	-1.12	0.00071291	0.00071522	0.00069787	0
1735429800	0.00071298	1.5E-5	2.15	0.00069918	0.00071506	0.000698	0
1735343400	0.00069831	-9.6E-7	-0.14	0.00069953	0.00072041	0.00069407	0
1735257000	0.00069927	-3.4E-5	-4.64	0.0007363	0.00073725	0.00069355	0
1735170600	0.00073333	-3.1E-7	-0.04	0.00073222	0.00074354	0.00072285	0
1735084200	0.00073364	1.6E-5	2.23	0.00071719	0.0007419	0.00070528	0