BNBBNB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 621,40

1,30

(

0,21%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4

Categorie:

Offerta

US$ 621,30

Scambio

KRAKEN

Richiesta

US$ 621,31

Ultimo Orario di Scambio

00:22:16

Volume (24h)

$ 885.222

Dimensione dell'Ultimo Scambio

0,002

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 621,40

Capitalizzazione di Mercato Completamente Diluida

US$ 83.755.026.160

Genesis Date

2017-07-08

Intervallo Giornaliero 620,10-623,60

Intervallo di 52 Settimane 570,13-1.375,00

Circulating Supply 134.784.400 / 200.000.000

67.39%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
LBank	375528.96998	634.43	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 238.246.844,00	BNB/USDT	/cripto/BNB-BNB	1	/cripto/BNB-BNB	58.1383012095	19 oras fa
Binance	170243.545	636.69	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 108.392.362,00	BNB/USDT	/cripto/BNB-BNB	2	/cripto/BNB-BNB	26.3566097143	19 oras fa
Gate	25201.7709401	636.75	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 16.047.227,00	BNB/USDT	/cripto/BNB-BNB	3	/cripto/BNB-BNB	3.90166476372	19 oras fa
DigiFinex	24495.344	636.6899	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 15.595.938,00	BNB/USDT	/cripto/BNB-BNB	4	/cripto/BNB-BNB	3.79229780269	19 oras fa
Binance	17211.361	0.0095795	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 164,00	BNB/BTC	/cripto/BNB-BNB	5	/cripto/BNB-BNB	2.66461277301	19 oras fa
KuCoin	9346.774	636.8485	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 5.952.479,00	BNB/USDT	/cripto/BNB-BNB	6	/cripto/BNB-BNB	1.44704032335	19 oras fa
OKX	8032.93975	636.85	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 5.115.777,00	BNB/USDT	/cripto/BNB-BNB	7	/cripto/BNB-BNB	1.24363633199	19 oras fa
Binance	7192.438	0.34395	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 2.473,00	BNB/ETH	/cripto/BNB-BNB	8	/cripto/BNB-BNB	1.11351229945	19 oras fa
Binance	2382.7568	101768	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	JPY	¥ 242.488.394,00	BNB/JPY	/cripto/BNB-BNB	9	/cripto/BNB-BNB	0.368891466761	19 oras fa
Coinbase	1711.69216	635.85	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 1.088.379,00	BNB/USD	/cripto/BNB-BNB	10	/cripto/BNB-BNB	0.26499919402	19 oras fa
Kraken	969.56808	636.045	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 616.688,00	BNB/USD	/cripto/BNB-BNB	11	/cripto/BNB-BNB	0.150105705776	19 oras fa
Binance	942.353	547.14	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	EUR	€ 515.599,00	BNB/EUR	/cripto/BNB-BNB	12	/cripto/BNB-BNB	0.145892346368	19 oras fa
HitBTC	699.68	636.77825	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	USDT	$ 445.541,00	BNB/USDT	/cripto/BNB-BNB	13	/cripto/BNB-BNB	0.108322419419	19 oras fa
HitBTC	632.36	0.34401675	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	ETH	ETH 217,00	BNB/ETH	/cripto/BNB-BNB	14	/cripto/BNB-BNB	0.0979001331236	19 oras fa
Bitvavo	426.51173721	547.36	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 233.455,00	BNB/EUR	/cripto/BNB-BNB	15	/cripto/BNB-BNB	0.0660313047183	19 oras fa
Bithumb	290.16512124	939000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 272.465.048,00	BNB/KRW	/cripto/BNB-BNB	16	/cripto/BNB-BNB	0.044922518814	19 oras fa
Kraken	200.70608	547.25	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 109.836,00	BNB/EUR	/cripto/BNB-BNB	17	/cripto/BNB-BNB	0.0310727306451	19 oras fa
Binance	191.349	3196	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BRL	R$ 611.551,00	BNB/BRL	/cripto/BNB-BNB	18	/cripto/BNB-BNB	0.0296240947768	19 oras fa
HitBTC	119.93	0.0095807	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 1,00	BNB/BTC	/cripto/BNB-BNB	19	/cripto/BNB-BNB	0.0185672132417	19 oras fa
Kraken	31.55026	636.92	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USDT	$ 20.094,00	BNB/USDT	/cripto/BNB-BNB	20	/cripto/BNB-BNB	0.00488451934671	19 oras fa
KuCoin	21.5518	0.00957965	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	21	/cripto/BNB-BNB	0.00333658689521	19 oras fa
LATOKEN	16.9239	637.8	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 10.794,00	BNB/USDT	/cripto/BNB-BNB	22	/cripto/BNB-BNB	0.00262010889837	19 oras fa
Binance	15.375	635.695	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USD	US$ 9.773,00	BNB/USD	/cripto/BNB-BNB	23	/cripto/BNB-BNB	0.00238031271234	19 oras fa
Gate	11.462	0.009578	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	BTC	BTC 0,00000000	BNB/BTC	/cripto/BNB-BNB	24	/cripto/BNB-BNB	0.00177451345098	19 oras fa
OKX	2.66465	547.35	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1.458,00	BNB/EUR	/cripto/BNB-BNB	25	/cripto/BNB-BNB	0.000412533350825	19 oras fa
Bitstamp by Robinhood	2.29913	635.005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 1.459,00	BNB/USD	/cripto/BNB-BNB	26	/cripto/BNB-BNB	0.000355944609192	19 oras fa
OKX	1.492956	636.25	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 949,00	BNB/USD	/cripto/BNB-BNB	27	/cripto/BNB-BNB	0.000231135098912	19 oras fa
Bitstamp by Robinhood	0	548.093	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 0,00000000	BNB/EUR	/cripto/BNB-BNB	28	/cripto/BNB-BNB	0	19 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	655.6	-34.2	-5.21659548505	627.36	744.46	1592.68504	CX
4	630.59	-9.19	-1.45736532454	627.36	744.46	813.42579393	CX
12	641.82	-20.42	-3.1815773893	570.36	744.46	673.33601321	CX
26	877.71	-256.31	-29.2021282656	570.13	958.95	986.68124327	CX
52	666.90760655	-45.50760655	-6.82367483937	570.13	1375	1484.56050506	CX
156	307.44	313.96	102.120739006	210	23552228806.9	28747.3533839	CX
260	403.96803008	217.43196992	53.8240538186	183.37	23552228806.9	21878.0009912	CX

BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with ... BNB is the native utility token of the BNB Chain ecosystem, acting as a multi-chain asset that powers decentralized applications and facilitates value exchange across its network. It serves as the primary asset for paying transaction gas and smart contract deployment fees while providing users with tiered fee discounts on the Binance exchange. The project’s main value proposition lies in its unified multi-chain architecture, which integrates a smart contract platform, a Layer 2 scaling solution, and a decentralized data storage network into a cohesive settlement and data availability layer. The network operates on a Proof of Staked Authority consensus mechanism, utilizing a group of 21 active validators known as the Cabinet to verify transactions and produce blocks every 3 seconds. Validators are elected daily based on the amount of BNB staked or delegated to them, and the system employs fast finality and slashing penalties to maintain security and integrity. To manage its long-term economy, the project uses a programmatic dual-burn strategy that permanently removes tokens through real-time fee destruction and quarterly buybacks. Launched in 2017 by the Binance platform, the project initially distributed 50% of its 200 million token supply to the public, while the founding team received 40% and angel investors were allocated 10%. Though it began as a token on the Ethereum network, it eventually migrated to its own autonomous architecture that remains fully compatible with the Ethereum Virtual Machine. Today, the token's utility includes paying for network gas, participating in staking rewards, and enabling decentralized governance through which holders can vote on technical upgrades and economic changes. Show More

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780530600	620.7	-29.75	-4.57	649.94	656.4	615.54	1426
1780444200	650.45	-42.46	-6.13	692.29	694.44	641.82	3045
1780357800	692.91	-15.21	-2.15	709.34	728.84	673.17	1977
1780271400	708.12	-9.96	-1.39	719.6	744.46	702.19	2551
1780185000	718.08	76.82	11.98	642.41	727.68	642	1717
1780098600	641.26	4.09	0.64	637.59	643.94	630.03	841
1780012200	637.17	-14.24	-2.19	651.41	651.41	627.36	763
1779925800	651.41	-4.82	-0.73	655.6	658.56	649.18	252
1779839400	656.23	-5.58	-0.84	662.87	667.2	652.92	464
1779753000	661.81	5.42	0.83	655.92	672.37	655.2	721
1779666600	656.39	0.54	0.08	655.91	661.44	649.16	116
1779580200	655.85	6.82	1.05	650.08	663.12	634.78	377
1779493800	649.03	-8.51	-1.29	657.33	663.3	647.85	366
1779407400	657.54	8.8	1.36	648.48	658.95	645.81	270
1779321000	648.74	5.8	0.90	639.47	650.74	637.01	266
1779234600	642.94	-0.39	-0.06	642.94	642.94	642.94	0
1779148200	643.33	-12.65	-1.93	652.3	652.3	633.94	983
1779061800	655.98	-0.53	-0.08	655.98	655.98	651.54	5
1778975400	656.51	-15.61	-2.32	672.19	674.63	650.63	876
1778889000	672.12	-5.73	-0.85	678.92	689.92	669.1	1980
1778802600	677.85	6.09	0.91	671.52	687.29	665.28	499
1778716200	671.76	7.52	1.13	664.72	685.3	664.35	513
1778629800	664.24	-6.2	-0.92	670.08	670.96	651	578
1778543400	670.44	5.53	0.83	663.59	672.83	649.4	633
1778457000	664.91	15.28	2.35	649.83	666.51	644.78	509
1778370600	649.63	1.35	0.21	649.47	655.92	646.36	208
1778284200	648.28	11.33	1.78	636.95	651.61	634.95	1035
1778197800	636.95	-10.41	-1.61	647.68	653.39	631.72	758
1778111400	647.36	17.2	2.73	630.59	663.77	629.38	457
1778025000	630.16	7.34	1.18	622.72	634.77	622.72	560
1777938600	622.82	5.31	0.86	617.29	638.77	615.61	346
1777852200	617.51	-0.47	-0.08	617.9	622.1	615.07	229
1777765800	617.98	2.47	0.40	615.45	621.52	614.16	376
1777679400	615.51	0.53	0.09	615.08	622.65	613.8	490
1777593000	614.98	-2.68	-0.43	617.29	620.18	613.4	944
1777506600	617.66	-6.69	-1.07	624.57	629.63	610.27	470
1777420200	624.35	-1.94	-0.31	626.98	627.47	619.08	423
1777333800	626.29	-10.35	-1.63	636.86	639.97	618.69	594
1777247400	636.64	7.75	1.23	628.61	637.94	627.12	450
1777161000	628.89	-7.37	-1.16	636.32	638.56	627.52	482
1777074600	636.26	-2.43	-0.38	638.45	640.5	632.31	765
1776988200	638.69	0.23	0.04	637.9	640.55	631.32	870
1776901800	638.46	6.12	0.97	631.9	653.89	631.4	778
1776815400	632.34	3.22	0.51	629.55	640.78	625	542
1776729000	629.12	12.04	1.95	616.14	632.25	616.14	604
1776642600	617.08	-13.75	-2.18	630.1	630.71	615.33	899
1776556200	630.83	-12.37	-1.92	643.82	648.89	628.56	798
1776469800	643.2	7.59	1.19	635.67	645.96	626.99	849
1776383400	635.61	13.05	2.10	622.86	637.41	614.97	1029
1776297000	622.56	8.1	1.32	614.32	627.62	610.94	844
1776210600	614.46	-0.78	-0.13	615.04	625.35	611.2	717
1776124200	615.24	23.39	3.95	592.38	618.08	592.28	757
1776037800	591.85	-15.87	-2.61	607.33	607.53	589.41	393
1775951400	607.72	1.4	0.23	605.98	614.16	603.73	487
1775865000	606.32	3.55	0.59	602.61	610.44	597.53	601
1775778600	602.77	1.43	0.24	601.32	612	597.22	515
1775692200	601.34	-21.07	-3.39	620.4	621.28	600.12	733
1775605800	622.41	22.23	3.70	600.25	624.67	592.37	798
1775519400	600.18	-1.49	-0.25	604.74	610.26	596.52	969
1775433000	601.67	8.55	1.44	593.12	603.49	587	125
1775346600	593.12	4.66	0.79	588.09	595.33	587.74	3
1775260200	588.46	5.68	0.97	583.11	589.99	581.98	632
1775173800	582.78	-28.19	-4.61	610.65	613.45	570.36	975
1775087400	610.97	-5.27	-0.86	617.12	621.51	609.77	897
1775001000	616.24	7.93	1.30	608.6	619.15	598.43	699
1774914600	608.31	2.79	0.46	605.52	620.74	604.53	646
1774828200	605.52	-5.09	-0.83	610.33	614.53	596.4	433
1774741800	610.61	-2.31	-0.38	613.35	618.51	609.63	426
1774655400	612.92	-15.8	-2.51	628.94	631.36	605.53	654
1774569000	628.72	-17.84	-2.76	647.36	648.14	622.79	528
1774482600	646.56	8.57	1.34	638.19	652.64	637.36	503
1774396200	637.99	0.59	0.09	638.72	639.12	626.77	142
1774309800	637.4	10.36	1.65	626.46	650.55	620.33	798
1774223400	627.04	-10.24	-1.61	625.56	637.45	622.32	477
1774137000	637.28	-4.9	-0.76	642.18	646.17	637.28	149
1774050600	642.18	3.38	0.53	638.75	647.4	623.57	854
1773964200	638.8	-13.76	-2.11	652.23	655.64	633.41	737
1773877800	652.56	-16.74	-2.50	668.33	676.48	644.64	593
1773791400	669.3	-11.2	-1.65	679.59	686.51	663.6	614
1773705000	680.5	6.4	0.95	673.88	687.06	670.23	298
1773618600	674.1	16.41	2.50	657.84	679.14	654.65	579
1773532200	657.69	1.59	0.24	656.09	658.16	650.32	411
1773445800	656.1	3.7	0.57	650.88	679.2	650.8	923
1773359400	652.4	1.04	0.16	651	657.6	641.92	514
1773273000	651.36	9.85	1.54	641.82	656	635.03	834
1773186600	641.51	6.99	1.10	635.49	652.5	634.95	639
1773100200	634.52	22.04	3.60	611.44	642.81	611.04	1214
1773013800	612.48	-7.76	-1.25	620.98	623.7	608.13	383
1772927400	620.24	-7.3	-1.16	626.77	630	618.16	302
1772841000	627.54	-20.26	-3.13	648.09	651.6	624.96	771
1772754600	647.8	-10.6	-1.61	658.32	665.58	646.55	948
1772668200	658.4	23.82	3.75	633.74	666.4	626.24	2032