ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
BNT Smart Token RelayETHBNT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4,46
0,002283
(
0,05%
)
Informazioni
Rango Rango 5030
Piattaforma Ethereum
Token
Non Estraibile
Offerta
US$ 3,95
Scambio
-
Richiesta
US$ 4,46
Ultimo Orario di Scambio
11:38:17
Volume (24h)
$ 0
Dimensione dell'Ultimo Scambio
0,00000000
Volume/Capitalizzazione di Mercato (24h)
0,00%
Prezzo di Scambio
US$ 1,01
Capitalizzazione di Mercato Completamente Diluida
US$ 0
Genesis Date
01/1/2020
Intervallo Giornaliero 4,46-4,48
Intervallo di 52 Settimane 2,40-5,79
Circulating Supply 0 /
#MercatoCoppiaPrezzoVolumePrezzo x VolumeVolume (%)Aggiornato
2.15E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742659581ETHBNT/BTChttps://hitbtc.com/ETHBNT-to-BTCBTC1https://hitbtc.com/ETHBNT-to-BTC020 minutos fa
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETHBNT/BTChttps://poloniex.com/exchange#BTC_ETHBNTBTC2https://poloniex.com/exchange#BTC_ETHBNT0-
DatePriceVarVar %MinMaxMed. Vol. Giorn.
14.46209770.002273850.05095921588634.310759874.642398240CX
45.09557979-0.63120824-12.38736838624.080873275.317961590CX
125.00478421-0.54041266-10.79792129544.080873275.78787180CX
263.364650951.099720632.68453745553.126496645.78787180CX
523.477511790.9868597628.37832966772.40301165.78787180CX
1562.180413732.28395782104.7488276460.823419525.78787180CX
2600.2181164.246255551946.787741390.202835.787871891.87572388CX

Informazioni su ETHBNT

ETHBNT is a Bancor pool token representing shares in the ETH:BNT liquidity pool. ETHBNT collects fees from ETH-based conversions on Bancor.

Chat Criptovalute

Visualizza Post
Nessun post trovato
DataChiusuraVarVar %Apert.MaxMinVolume
17426010004.46304854-0.01-0.154.466528594.500766334.417069410
17425146004.46976495-0.14-3.084.626315154.642398244.439861480
17424282004.611641080.225.074.389599054.618834.385341240
17423418004.38928264-0.08-1.714.46265784.46265784.310759870
17422554004.465533680.081.834.567362434.592548324.384520470
17421690004.38508534-0.1-2.134.477961524.505501434.354394010
17420826004.480533730.020.454.46209774.496213334.44291840
17419962004.460532070.163.614.302268664.524973784.292604160
17419098004.30527515-0.14-3.104.446698944.475548054.24279830
17418234004.442952910.051.244.398501194.479264884.285703520
17417370004.388546280.24.784.166167674.430047264.080873270
17416506004.18853289-0.08-1.954.567362434.671924.115436990
17415642004.27171536-0.3-6.564.573943464.588752924.2525090
17414778004.57179066-0.03-0.634.602883354.610886674.528409760
17413914004.60063977-0.18-3.744.567362434.83632384.387465370
17413050004.77961359-0.04-0.844.820369724.9257474.665341610
17412186004.820192930.183.944.630907974.829911594.588858040
17411322004.63738230.051.144.567362434.719539074.338042820
17410458004.58501963-0.42-8.345.127213465.317961594.516396030
17409594005.002250750.459.824.571387715.04692974.513146390
17408730004.555074210.071.594.470709434.592835014.450900490
17407866004.48393149-0.01-0.184.49619214.517200344.157576640
17407002004.491970910.040.874.4740614.609909284.387317780
17406138004.45314725-0.26-5.494.705485624.738671114.362517850
17405274004.71200719-0.17-3.404.854665334.911238044.565691150
17404410004.87807218-0.22-4.295.127213465.317961594.86219190
17403546005.09689058-0.03-0.625.12706115.131608795.057773340
17402682005.128882080.030.515.095579795.142879795.084597060
17401818005.10292851-0.12-2.345.219780135.281374085.03593530
17400954005.22496330.11.905.130113245.242226585.120767280
17400090005.127321240.061.235.074011445.140359085.04494520
17399226005.06484917-0.02-0.395.089402245.126748934.958303910
17398362005.08448769-0.02-0.395.127213465.317961595.055458610
17397498005.10444051-0.08-1.485.184167895.188823355.10158480
17396634005.180942670.010.195.174148215.199513555.164202860
17395770005.17117570.040.855.133471185.248935035.113733910
17394906005.12776666-0.06-1.105.197084685.20666695.058656220
17394042005.184904240.11.945.083364315.207965484.998192020
17393178005.08601775-0.08-1.635.176095555.229364465.037011430
17392314005.17015690.051.065.127213465.317961595.120346270
17391450005.11610173-0.01-0.245.123149965.166518115.031227810
17390586005.1286070800.085.125611745.14319785.081169040
17389722005.1242717500.055.127213465.317961595.0819330
17388858005.12145851-0-0.095.129617915.26408325.08463210
17387994005.12596903-0.08-1.485.192721225.260037215.106722320
17387130005.20293042-0.19-3.605.391167925.402180915.1125670
17386266005.397275390.214.145.138700025.556818814.917234550
17385402005.18252794-0.17-3.095.337818845.385545695.110053180
17384538005.34784542-0.08-1.565.432433185.454504295.323794590
17383674005.43244062-0.14-2.555.562800465.622934445.392055050
17382810005.574629970.061.135.507428125.647817725.489674290
17381946005.51234160.142.675.379758355.564666045.379026240
17381082005.36922688-0.03-0.645.434021115.496746415.322021910
17380218005.40392226-0.06-1.165.138700025.556818814.917234550
17379354005.4675347-0.1-1.815.560156575.593433395.455433890
17378490005.568328720.010.145.559959615.588928175.530175060
17377626005.560763920.040.705.519481675.690261055.455691380
17376762005.52201990.010.095.502464735.666027595.37649490
17375898005.51683195-0.11-1.875.636714485.64233145.486213880
17375034005.621868390.23.765.416617675.694208825.31480910
17374170005.418364860.040.665.138700025.78787184.917234550
17373306005.38267936-0.15-2.805.535131015.641540365.293924030
17372442005.537642700.075.537160645.568983855.430884020
17371578005.53368590.224.215.309531435.622587235.309531430
17370714005.31025876-0.01-0.145.330518435.341590355.168415020
17369850005.317897880.193.675.12252885.333462815.12252880
17368986005.129857880.122.425.017445645.166236745.008429370
17368122005.00845804-0-0.075.138700025.161328574.770604750
17367258005.01189774-0.01-0.155.020723955.062750524.97324450
17366394005.01966215-0.01-0.205.027990385.041241644.981726160
17365530005.029783760.132.705.138700025.161328574.897088490
17364666004.89762364-0.15-3.035.04055895.060547824.845767450
17363802005.05061574-0.09-1.815.138700025.161328574.917234550
17362938005.1435105-0.28-5.245.430408865.452709855.105517170
17362074005.42779630.23.905.236706815.440610645.215346580
17361210005.224199870.010.205.212596525.243039925.165417030
17360346005.213965180.010.115.21156715.238478425.180430350
17359482005.208188990.071.275.144428435.25205465.099043910
17358618005.143074630.132.535.236706815.425901525.05946850
17357754005.015943730.061.264.957722055.036321794.92805270
17356890004.953386190.040.814.916293275.102859494.882681990
17356026004.91376777-0.06-1.185.236706815.425901524.84886950
17355162004.972394-0.07-1.445.051109485.051109484.931217390
17354298005.04480080.040.815.004784215.055445344.992101540
17353434005.00437754-0.07-1.455.08247085.157763044.960876120
17352570005.07808929-0.19-3.555.291882195.301667745.049502450
17351706005.26478080.030.645.238911115.273711075.184896810
17350842005.231449310.24.065.025284915.272580264.960316020
17349978005.02730764-0.02-0.365.236706815.425901524.904644790
17349114005.04536196-0.11-2.105.152622875.168838155.001865320
17348250005.15362415-0.02-0.395.186791065.282506495.120166830