BOB TokenBOBT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,076455

0,000329

(

0,43%

)

Link Ufficiali

Sito Web

Annuncio

Codice Sorgente

Informazioni

Rango 1430

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,001699

Scambio

Richiesta

US$ 0,076455

Ultimo Orario di Scambio

14:13:30

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,007962

Capitalizzazione di Mercato Completamente Diluida

US$ 27.523.800

Genesis Date

01/4/2018

Intervallo Giornaliero 0,075993-0,077826

Intervallo di 52 Settimane 0,044705-0,098118

Circulating Supply 265.222.314 / 360.000.000

73.67%

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.003	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744675336	BOB/USDT	https://exchange.latoken.com/exchange/BOB-USDT	USDT	1	https://exchange.latoken.com/exchange/BOB-USDT	17 oras fa
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744675336	BOB/BTC	https://exchange.latoken.com/exchange/BOB-BTC	BTC	2	https://exchange.latoken.com/exchange/BOB-BTC	17 oras fa
7.9E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744675336	BOB/ETH	https://exchange.latoken.com/exchange/BOB-ETH	ETH	3	https://exchange.latoken.com/exchange/BOB-ETH	17 oras fa

Date	Price	Var	Var %	Min	Max
1	0.08753454	-0.01107954	-12.657335036	0.06747057	0.08832501	CX
4	0.07565251	0.00080249	1.06075793123	0.06747057	0.08832501	CX
12	0.09182437	-0.01536937	-16.737789761	0.06747057	0.09653019	CX
26	0.05945121	0.01700379	28.6012513454	0.05159038	0.098118	CX
52	0.06167151	0.01478349	23.9713443047	0.0447048	0.098118	CX
156	0.03598092	0.04047408	112.487618438	0.01395889	0.098118	CX
260	0.0061839	0.0702711	1136.35569786	0.0058104	0.098118	CX

Bob's Repair is a contractors service aiming to change pricing in America in the home repair and new construction industry by eliminating review fraud, price gouging and pricing ambiguity in the marketplace.

Fuse Partners With Check Point Software to Deploy First Advanced Blockchain Firewall for Real-Time Threat Prevention

Tel-Aviv, Israel, April 15th, 2025, ChainwirePartnership introduces first-of-its-kind, AI-powered threat prevention layer for...

Everclear Launches Full Mainnet, Surpasses $125M Monthly Volume as Cross-Chain Liquidity Fragmentation Peaks

San Francisco, CA, April 15th, 2025, ChainwireEverclear, the cross-chain clearing and settlement protocol for digital assets, today announced the...

1001 Crypto Nights: The Grandest Music Festival at TOKEN2049 Dubai

Singapore, Singapore, April 15th, 2025, ChainwireLBank, a globally recognized leading cryptocurrency exchange, is excited to announce the upcoming...

SpookySwap Integrates Limit and TWAP Orders Powered by Orbs on Sonic

Tel Aviv, Israel, April 15th, 2025, ChainwireBlockchain infrastructure provider Orbs has announced the integration of its dLIMIT and TWAP...

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744674600	0.07604542	0.00086524	1.15	0.07532601	0.07721718	0.07532601
1744588200	0.07518018	-0.001629	-2.12	0.07681331	0.07728484	0.07478567
1744501800	0.07680926	0.00177923	2.37	0.07506886	0.07723178	0.07451964
1744415400	0.07503003	0.00333253	4.65	0.0715275	0.07582228	0.07110902
1744329000	0.0716975	-0.002733	-3.67	0.07427172	0.07429936	0.07065298
1744242600	0.07443039	-0.012725	-14.60	0.08753454	0.08832501	0.06747057
1744156200	0.08715536	0	0.00	0.08753454	0.08832501	0.08657311
1744069800	0.08715536	0	0.00	0	0	0
1743983400	0.08715536	0	0.00	0	0	0
1743897000	0.08715536	0.01169578	15.50	0.08753454	0.08832501	0.08657311
1743810600	0.07545958	0.0005296	0.71	0.07487172	0.07620885	0.07349136
1743724200	0.07492998	0.00059787	0.80	0.07423185	0.07541188	0.07310961
1743637800	0.07433211	-0.002314	-3.02	0.07665615	0.07942636	0.07408638
1743551400	0.07664613	0.00245539	3.31	0.07429563	0.07694229	0.0741777
1743465000	0.07419074	0.00013367	0.18	0.08753454	0.08832501	0.07320777
1743378600	0.07405707	-0.000191	-0.26	0.07433053	0.07515747	0.07340337
1743292200	0.07424801	-0.001644	-2.17	0.07591291	0.07610725	0.07352477
1743205800	0.07589162	-0.002528	-3.22	0.07842054	0.07874598	0.07522661
1743119400	0.0784192	0.00022745	0.29	0.07819938	0.07898727	0.0772977
1743033000	0.07819175	-0.000472	-0.60	0.07862395	0.07946764	0.0773109
1742946600	0.07866403	0.0001314	0.17	0.07876526	0.07968133	0.07773191
1742860200	0.07853263	0.0014086	1.83	0.07735979	0.07985988	0.07702107
1742773800	0.07712403	0.00171628	2.28	0.07554114	0.07726141	0.07554114
1742687400	0.07540775	-0.000251	-0.33	0.07562537	0.07602808	0.07532937
1742601000	0.07565913	-0.000114	-0.15	0.07571813	0.07629854	0.07487968
1742514600	0.07577299	-0.002405	-3.08	0.07842689	0.07869953	0.07526606
1742428200	0.07817813	0.0037695	5.07	0.07441399	0.0783	0.07434181
1742341800	0.07440863	-0.001293	-1.71	0.07565251	0.07565251	0.07307748
1742255400	0.07570126	0.00136378	1.83	0.08753454	0.08832501	0.0743279
1742169000	0.07433748	-0.001618	-2.13	0.07591194	0.07637881	0.07381719
1742082600	0.07595555	0.00033908	0.45	0.07564302	0.07622136	0.07531788
1741996200	0.07561647	0.00263196	3.61	0.07293354	0.07670891	0.0727697
1741909800	0.07298451	-0.002334	-3.10	0.07538197	0.07587103	0.07192538
1741823400	0.07531847	0.00092232	1.24	0.07456491	0.07593404	0.07265272
1741737000	0.07439615	0.0033907	4.78	0.07062631	0.07509969	0.06918037
1741650600	0.07100545	-0.00141	-1.95	0.08753454	0.08832501	0.0697663
1741564200	0.07241559	-0.005087	-6.56	0.07753906	0.07779012	0.07209
1741477800	0.07750257	-0.000489	-0.63	0.07802966	0.07816534	0.07676716
1741391400	0.07799163	-0.003034	-3.74	0.08753454	0.08832501	0.07715013
1741305000	0.08102565	-0.000688	-0.84	0.08171657	0.08350296	0.07908848
1741218600	0.08171357	0.00309907	3.94	0.07850475	0.08187832	0.0777919
1741132200	0.0786145	0.00088767	1.14	0.0774275	0.08000725	0.07353999
1741045800	0.07772683	-0.007073	-8.34	0.08753454	0.08832501	0.0765635
1740959400	0.08479988	0.00758069	9.82	0.07749574	0.08555729	0.07650841
1740873000	0.07721919	0.00120604	1.59	0.075789	0.07785932	0.0754532
1740786600	0.07601315	-0.000136	-0.18	0.076221	0.07657713	0.07048067
1740700200	0.07614944	0.00065816	0.87	0.07584582	0.07814877	0.07437532
1740613800	0.07549128	-0.004388	-5.49	0.07976901	0.08033158	0.0739549
1740527400	0.07987957	-0.002815	-3.40	0.08229796	0.083257	0.07739917
1740441000	0.08269476	-0.003709	-4.29	0.08753454	0.08832501	0.08242555
1740354600	0.08640424	-0.000542	-0.62	0.0869157	0.0869928	0.08574111
1740268200	0.08694657	0.00043997	0.51	0.08638202	0.08718387	0.08619584
1740181800	0.0865066	-0.002069	-2.34	0.08848751	0.08953167	0.08537091
1740095400	0.08857538	0.00165527	1.90	0.08696745	0.08886803	0.08680901
1740009000	0.08692011	0.00105904	1.23	0.08601639	0.08714114	0.08552365
1739922600	0.08586107	-0.000333	-0.39	0.0862773	0.08691041	0.08405487
1739836200	0.08619399	-0.000338	-0.39	0.08753454	0.08832501	0.08570187
1739749800	0.08653223	-0.001297	-1.48	0.0878838	0.08796272	0.08648382
1739663400	0.08782912	0.00016557	0.19	0.08771394	0.08814394	0.08754534
1739577000	0.08766355	0.00073588	0.85	0.08702437	0.08898175	0.08668978
1739490600	0.08692767	-0.000969	-1.10	0.08810277	0.08826521	0.08575608
1739404200	0.08789628	0.00167636	1.94	0.08617494	0.08828722	0.08473107
1739317800	0.08621992	-0.001426	-1.63	0.08774695	0.08864999	0.08538915
1739231400	0.08764628	0.00091636	1.06	0.08753454	0.08847182	0.08657311
1739145000	0.08672992	-0.000212	-0.24	0.0868494	0.08758459	0.08529111
1739058600	0.08694191	7.3E-5	0.08	0.08689113	0.08718926	0.08613773
1738972200	0.08686842	4.8E-5	0.06	0.08691829	0.09015192	0.08615068
1738885800	0.08682073	-7.6E-5	-0.09	0.08695905	0.08923855	0.08619643
1738799400	0.08689719	-0.001305	-1.48	0.0880288	0.08916996	0.08657091
1738713000	0.08820187	-0.003295	-3.60	0.09139293	0.09157963	0.08667
1738626600	0.09149647	0.00364047	4.14	0.08753454	0.09225	0.08467926
1738540200	0.087856	-0.002803	-3.09	0.09048854	0.09129762	0.08662738
1738453800	0.09065852	-0.001434	-1.56	0.09209248	0.09246663	0.0902508
1738367400	0.0920926	-0.00241	-2.55	0.09430251	0.09532192	0.09140797
1738281000	0.09450305	0.00105594	1.13	0.09336382	0.09574375	0.09306285
1738194600	0.09344711	0.00242613	2.67	0.09119952	0.09433413	0.0911871
1738108200	0.09102098	-0.000588	-0.64	0.0921194	0.09318274	0.09022075
1738021800	0.09160915	-0.001078	-1.16	0.08753454	0.09420111	0.08657311
1737935400	0.09268753	-0.001709	-1.81	0.09425769	0.09482181	0.09248239
1737849000	0.09439623	0.00012825	0.14	0.09425435	0.09474543	0.09374943
1737762600	0.09426798	0.0006568	0.70	0.09356815	0.09646326	0.09248676
1737676200	0.09361118	8.8E-5	0.09	0.09327968	0.09605245	0.09114419
1737589800	0.09352323	-0.001781	-1.87	0.09555552	0.09565074	0.09300419
1737503400	0.09530385	0.00344986	3.76	0.09182437	0.09653019	0.09009847
1737417000	0.09185399	0.00060496	0.66	0.08753454	0.098118	0.08657311
1737330600	0.09124903	-0.002627	-2.80	0.09383345	0.09563733	0.08974442
1737244200	0.09387603	6.7E-5	0.07	0.09386785	0.09440733	0.09206622
1737157800	0.09380895	0.00378762	4.21	0.090009	0.09531603	0.090009
1737071400	0.09002133	-0.00013	-0.14	0.09036478	0.09055248	0.08761675
1736985000	0.09015084	0.00318772	3.67	0.08683887	0.0904147	0.08683887