BOBC [Bobcoin]BOBC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,308581

0,001163

(

0,38%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 4094

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

19:40:11

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,045662

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,59286

Capitalizzazione di Mercato Completamente Diluida

US$ 308.580.620

Genesis Date

13/2/2022

Intervallo Giornaliero 0,305747-0,310066

Intervallo di 52 Settimane 0,271714-1,10

Circulating Supply 0 / 1.000.000.000

#	Mercato	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.5717	DigiFinex	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744934521	BOBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBC	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/BOBC	14 oras fa
0.255	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744934540	BOBC/USDT	https://www.lbank.info/exchange/bobc/usdt	USDT	2	https://www.lbank.info/exchange/bobc/usdt	14 oras fa
0.00019422	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934522	BOBC/ETH	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	ETH	3	https://info.uniswap.org/#/tokens/0xe803178b48a0e560c2b19f3b3d4e504f79d229ce	14 oras fa
0.0299	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744934540	BOBC/USDT	https://exchange.latoken.com/exchange/BOBC-USDT	USDT	4	https://exchange.latoken.com/exchange/BOBC-USDT	14 oras fa
0.697888	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744934527	BOBC/USDT	https://www.bibox.com/en/exchange/basic/BOBC_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/BOBC_USDT	14 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.29573879	0.01284183	4.34228800355	0.29249532	0.32783364	0	CX
4	0.38555971	-0.07697909	-19.9655430802	0.27171378	0.43844388	0	CX
12	0.64832383	-0.33974321	-52.4033198039	0.27171378	1.10193102	0	CX
26	0.44578345	-0.13720283	-30.7779102163	0.27171378	1.10193102	0	CX
52	0.69110336	-0.38252274	-55.3495702871	0.27171378	1.10193102	0.00016692	CX
156	0	0	0	0	1.40791586	0.00796158	CX
260	0	0	0	0	1.40791586	0.00796158	CX

Bobcoin is fighting poverty and declared war against pollution through the world of Crypto.

BioMatrix Launches iPoY: Pioneering Identity-Driven GameFi in the AI-Powered Web3 Era

Newport Beach, CA, April 18th, 2025, ChainwireiPoY surges 300x post-launch, marking a notable debut for the first token in the BioMatrix...

Moonacy Protocol will sponsor and participate in Blockchain Life 2025 in Dubai

MIAMI, US, April 18th, 2025, ChainwireBlockchain Life 2025 is one of the largest events in the Web3, cryptocurrency, and blockchain technology...

Jackson.io Launches "Jackson Sharkz NFT Giveaway," Attracting Over 10,000 Participants in Three Days

Tortola, British Indian Ocean Territory, April 18th, 2025, ChainwireJackson.io officially launched its "Jackson Sharkz NFT Giveaway" on April 15...

BNB Chain Enhances $100M Liquidity Incentive Program with Direct Token Investment

Dubai, UAE, April 18th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, is updating its $100M Incentive Program following...

Tezos L2 Etherlink Sees 12x TVL Increase as Apple Farm Rewards Program Drives Substantial Growth

London, England, April 18th, 2025, ChainwireApple Farm incentive program exceeds targets, fueling TVL growth from $1.4M to more than $18M and...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744933800	0.30735315	0.00068366	0.22	0.30704628	0.31364976	0.30384359
1744847400	0.30666949	-0.001713	-0.56	0.30755319	0.312768	0.29942897
1744761000	0.30838251	-0.005992	-1.91	0.31527344	0.32229643	0.30822908
1744674600	0.3143742	0.00514489	1.66	0.3100664	0.32783364	0.3100664
1744588200	0.30922931	-0.010558	-3.30	0.31941226	0.31990947	0.3045389
1744501800	0.31978711	0.01526958	5.01	0.30439712	0.32360936	0.30039036
1744415400	0.30451753	0.00790475	2.67	0.29573879	0.30840388	0.29249532
1744329000	0.29661278	-0.026381	-8.17	0.32426971	0.32426971	0.28721447
1744242600	0.32299368	-0.048796	-13.12	0.35416017	0.37379386	0.27171378
1744156200	0.37178951	0	0.00	0.35416017	0.37379386	0.35366685
1744069800	0.37178951	0	0.00	0	0	0
1743983400	0.37178951	0	0.00	0	0	0
1743897000	0.37178951	0.02001242	5.69	0.35416017	0.37379386	0.35366685
1743810600	0.35177709	-0.001521	-0.43	0.35322985	0.35620336	0.34284879
1743724200	0.35329783	0.00393101	1.13	0.34805583	0.35779596	0.34089105
1743637800	0.34936682	-0.021285	-5.74	0.37042026	0.37708978	0.34623016
1743551400	0.37065139	0.01653978	4.67	0.35416017	0.37379386	0.35366685
1743465000	0.35411161	0.00391353	1.12	0.42062225	0.43844388	0.34542998
1743378600	0.35019808	-0.004053	-1.14	0.35472146	0.35854371	0.34503959
1743292200	0.35425145	-0.014106	-3.83	0.36815954	0.37128648	0.35044862
1743205800	0.36835765	-0.020304	-5.22	0.38870608	0.39131057	0.36220087
1743119400	0.38866141	-0.00086	-0.22	0.39020545	0.39562614	0.38632882
1743033000	0.3895218	-0.011968	-2.98	0.40100797	0.40352312	0.38504891
1742946600	0.40148964	-0.000734	-0.18	0.40411549	0.40685011	0.3964438
1742860200	0.40222379	0.01492581	3.85	0.38846524	0.40821548	0.38450898
1742773800	0.38729798	0.00313082	0.81	0.38462163	0.39227001	0.384542
1742687400	0.38416716	0.00239085	0.63	0.38177825	0.38926349	0.38177825
1742601000	0.38177631	-0.002402	-0.63	0.38555971	0.38742811	0.37651294
1742514600	0.38417881	-0.016415	-4.10	0.39970476	0.40124686	0.37941653
1742428200	0.40059428	0.02617891	6.99	0.37569916	0.4016858	0.37445616
1742341800	0.37441537	-0.000625	-0.17	0.37432603	0.37566032	0.36391001
1742255400	0.37504076	0.00872048	2.38	0.42062225	0.43844388	0.36693207
1742169000	0.36632028	-0.010298	-2.73	0.37614781	0.37692858	0.36160656
1742082600	0.37661782	0.0050031	1.35	0.37151372	0.37939905	0.36989975
1741996200	0.37161472	0.00963332	2.66	0.36191343	0.37768215	0.36168813
1741909800	0.3619814	-0.008179	-2.21	0.37083007	0.37184195	0.35422037
1741823400	0.37016001	-0.003008	-0.81	0.37284607	0.37935244	0.35619753
1741737000	0.37316848	0.00769112	2.10	0.36119676	0.38087513	0.3443773
1741650600	0.36547736	-0.024746	-6.34	0.42062225	0.43844388	0.3518101
1741564200	0.39022293	-0.035884	-8.42	0.42732284	0.42906111	0.3875796
1741477800	0.42610702	0.01104529	2.66	0.41503454	0.43327762	0.40905451
1741391400	0.41506173	-0.012888	-3.01	0.42062225	0.43844388	0.41066847
1741305000	0.42795017	-0.008804	-2.02	0.43531111	0.45054378	0.42339183
1741218600	0.43675416	0.01518023	3.60	0.42062225	0.44067158	0.41857711
1741132200	0.42157393	0.00309393	0.74	0.41631445	0.43111596	0.39079783
1741045800	0.41848	-0.070172	-14.36	0.48865946	0.49015689	0.40753376
1740959400	0.48865169	0.05972459	13.92	0.43011766	0.49516777	0.42295095
1740873000	0.4289271	-0.004988	-1.15	0.43339416	0.44247588	0.41668347
1740786600	0.43391467	-0.013273	-2.97	0.44795871	0.44849476	0.40385329
1740700200	0.44718766	-0.005219	-1.15	0.45477195	0.46177747	0.43449927
1740613800	0.45240635	-0.032714	-6.74	0.48434777	0.4858724	0.43956647
1740527400	0.48512077	-0.003545	-0.73	0.48865946	0.49105419	0.45569838
1740441000	0.48866528	-0.058849	-10.75	0.50660539	1.10193102	0.48495762
1740354600	0.54751394	0.01026258	1.91	0.53695032	0.5515343	0.53343882
1740268200	0.53725136	0.02049021	3.97	0.51686991	0.5428449	0.51575509
1740181800	0.51676115	-0.015815	-2.97	0.53187341	0.55195187	0.50849903
1740095400	0.53257648	0.00529832	1.00	0.52754036	0.53754852	0.52617499
1740009000	0.52727816	0.00963525	1.86	0.51855963	0.53131405	0.51589881
1739922600	0.51764291	-0.014629	-2.75	0.53278236	0.53413607	0.50631794
1739836200	0.53227156	0.01555314	3.01	0.50660539	0.55301425	0.50020389
1739749800	0.51671842	-0.005834	-1.12	0.52320343	0.52934661	0.51594931
1739663400	0.52255279	-0.006893	-1.30	0.52946119	0.53199577	0.5199852
1739577000	0.52944566	0.0096236	1.85	0.519152	0.54152226	0.51762349
1739490600	0.51982206	-0.011393	-2.14	0.53121694	0.53526837	0.50758814
1739404200	0.531215	0.02534765	5.01	0.50660539	0.5421224	0.49707501
1739317800	0.50586735	-0.01054	-2.04	0.5175089	0.52907664	0.50188972
1739231400	0.51640767	0.00547506	1.07	0.55441652	0.55441652	0.51084521
1739145000	0.51093261	-0.001297	-0.25	0.51108993	0.52084365	0.49307602
1739058600	0.51223	0.00242387	0.48	0.50945653	0.51712046	0.5030162
1738972200	0.50980613	-0.010468	-2.01	0.5235705	0.54347611	0.49876861
1738885800	0.52027459	-0.021013	-3.88	0.54183689	0.55462822	0.51796726
1738799400	0.54128725	0.01280881	2.42	0.52988654	0.54824615	0.52711113
1738713000	0.52847844	-0.031242	-5.58	0.5600256	0.56136377	0.51211929
1738626600	0.55972067	0.0071473	1.29	0.55441652	0.56640378	0.48393991
1738540200	0.55257337	-0.054737	-9.01	0.60635095	0.61382648	0.53571896
1738453800	0.6073104	-0.031306	-4.90	0.64107749	0.64632725	0.6027909
1738367400	0.63861672	0.0068851	1.09	0.63171802	0.6674681	0.62432019
1738281000	0.63173162	0.02608763	4.31	0.60405527	0.63760289	0.60070303
1738194600	0.60564399	0.00918272	1.54	0.60022914	0.61509279	0.59458122
1738108200	0.59646127	-0.018661	-3.03	0.62151953	0.6255729	0.5907648
1738021800	0.61512193	-0.013566	-2.16	0.64036664	0.66280488	0.58964609
1737935400	0.62868819	-0.016709	-2.59	0.64357127	0.65249956	0.62868819
1737849000	0.64539694	0.00214225	0.33	0.64294006	0.65049716	0.63579859
1737762600	0.64325469	-0.003605	-0.56	0.64832383	0.66350407	0.63644728
1737676200	0.64685942	0.01667573	2.65	0.62998752	0.64965618	0.6198842
1737589800	0.63018369	-0.014965	-2.32	0.64726339	0.65357749	0.6274918
1737503400	0.64514834	0.01193482	1.88	0.63470124	0.65332112	0.62256832
1737417000	0.63321352	0.00705796	1.13	0.64036664	0.66623286	0.60778429
1737330600	0.62615556	-0.016876	-2.62	0.64036664	0.66873441	0.60778429
1737244200	0.64303134	-0.032887	-4.87	0.67519806	0.67880861	0.62782391