Heidrick and Struggles (HSII) - Trades

Montage

Rapporto Acquisto/Vendita

Acquisto: 521.651

Neutrale: 29.107

Vendita: 118.053

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Total Volume	Num	Merc.
23:15:26	42,2275	163	form t	Acq	40,66	42,24	708.095	5969	nasd
21:38:27	42,33	100	form t	Acq	37,19	42,24	707.932	5968	nasd
21:10:47	42,33	6.128	prior ref	Acq	38,63	42,24	707.832	5967	nasd
21:10:28	42,33	80	Odd lot	Acq	38,63	42,24	701.704	5966	nasd
21:10:17	42,3305	602	avg.	Acq	38,63	42,24	701.624	5965	nasd
21:09:44	42,33	2.080	prior ref	Acq	38,63	42,24	701.022	5964	nasd
21:09:28	42,3312	963	avg.	Acq	38,63	42,24	698.942	5963	nasd
21:09:20	42,33	214	prior ref	Acq	38,63	42,24	697.979	5962	nasd
21:09:16	42,33	3	Odd lot	Acq	38,63	42,24	697.765	5961	nasd
21:06:43	42,33	6.128	prior ref	Acq	38,63	42,24	697.762	5960	nasd
21:05:11	42,33	1	Odd lot	Acq	36,51	42,24	691.634	5959	nasd
21:05:10	42,33	1	Odd lot	Acq	36,51	42,24	691.633	5958	nasd
21:05:08	42,33	1	Odd lot	Acq	36,51	42,24	691.632	5957	nasd
21:03:28	42,33	120	prior ref	Acq	36,51	42,27	691.631	5956	nasd
21:03:24	42,33	1.075	prior ref	Acq	36,51	42,27	691.511	5955	nasd
21:03:20	42,33	57	Odd lot	Acq	36,51	42,27	690.436	5954	nasd
21:02:52	42,33	240	prior ref	Acq	36,51	42,28	690.379	5953	nasd
21:02:48	42,33	808	prior ref	Acq	36,51	42,28	690.139	5952	nasd
21:02:47	42,33	323	prior ref	Acq	36,51	42,28	689.331	5951	nasd
21:02:10	42,33	1.319	prior ref	Acq	36,51	42,29	689.008	5950	nasd
21:01:46	42,33	110	prior ref	Acq	40,66	42,30	687.689	5949	nasd
21:01:46	42,33	57	Odd lot	Acq	40,66	42,30	687.579	5948	nasd
21:01:18	42,33	1.396	prior ref	Acq	40,66	42,31	687.522	5947	nasd
21:01:08	42,33	152	prior ref	Acq	40,66	42,31	686.126	5946	nasd
21:01:06	42,33	382	prior ref	Acq	40,66	42,31	685.974	5945	nasd
21:00:48	42,33	6.798	prior ref	Acq	40,66	42,32	685.592	5944	nasd
21:00:27	42,33	450	prior ref	Acq	40,66	42,32	678.794	5943	nasd
21:00:27	42,33	19	Odd lot	Acq	40,66	42,32	678.344	5942	nasd
21:00:27	42,33	225	prior ref	Acq	40,66	42,32	678.325	5941	nasd
21:00:26	42,33	3.766	prior ref	Acq	40,66	42,32	678.100	5940	nasd
21:00:26	42,33	52	Odd lot	Acq	40,66	42,32	674.334	5939	nasd
21:00:26	42,33	259	prior ref	Acq	40,66	42,32	674.282	5938	nasd
21:00:25	42,33	13	Odd lot	Acq	40,66	42,32	674.023	5937	nasd
21:00:25	42,33	57	Odd lot	Acq	40,66	42,32	674.010	5936	nasd
21:00:25	42,33	9.343	prior ref	Acq	40,66	42,32	673.953	5935	nasd
21:00:16	42,33	1.565	avg.	Acq	40,62	42,33	664.610	5934	nasd
21:00:08	42,33	407	form t	Acq	42,05	42,47	663.045	5933	nasd
21:00:08	42,33	6	Odd lot	Acq	42,05	42,47	662.638	5932	nasd
21:00:08	42,33	7	Odd lot	Acq	42,05	42,47	662.632	5931	nasd
21:00:08	42,33	22	Odd lot	Acq	42,05	42,47	662.625	5930	nasd
21:00:01	42,33	138	avg.	Acq	42,26	42,33	662.603	5929	nasd
21:00:00	42,33	6	Odd lot	Acq	42,26	42,33	662.465	5928	nasd
21:00:00	42,33	29	Odd lot	Acq	42,26	42,33	662.459	5927	nasd
21:00:00	42,33	35	Odd lot	Acq	42,26	42,33	662.430	5926	nasd
21:00:00	42,33	398.063			42,26	42,33	662.395	5925	nasd
21:00:00	42,33	398.063		Acq	42,26	42,33	662.395	5924	nasd
21:00:00	42,26	524			42,26	42,33	264.332	5923	nasd
21:00:00	42,26	200		Vend	42,26	42,33	264.332	5922	nasd
20:59:59	42,26	524		Vend	42,26	42,33	264.132	5921	nasd
20:59:59	42,26	475		Vend	42,26	42,33	263.608	5920	nasd
20:59:59	42,28	21	Odd lot	Vend	42,26	42,33	263.133	5919	nasd
20:59:58	42,25	4	Odd lot	Vend	42,25	42,30	263.112	5918	nasd
20:59:58	42,25	96	Odd lot	Vend	42,25	42,30	263.108	5917	nasd
20:59:57	42,25	4	Odd lot	Vend	42,25	42,30	263.012	5916	nasd
20:59:57	42,30	15	Odd lot	Acq	42,25	42,30	263.008	5915	nasd
20:59:57	42,29	20	Odd lot	Acq	42,25	42,30	262.993	5914	nasd
20:59:57	42,25	4	Odd lot	Vend	42,25	42,30	262.973	5913	nasd
20:59:57	42,25	3	Odd lot	Vend	42,25	42,30	262.969	5912	nasd
20:59:57	42,25	11	Odd lot	Vend	42,25	42,30	262.966	5911	nasd
20:59:57	42,25	5	Odd lot	Vend	42,25	42,30	262.955	5910	nasd
20:59:57	42,25	1	Odd lot	Vend	42,25	42,30	262.950	5909	nasd
20:59:57	42,26	1	Odd lot	Vend	42,25	42,30	262.949	5908	nasd
20:59:57	42,25	41	Odd lot	Vend	42,25	42,30	262.948	5907	nasd
20:59:57	42,26	50	Odd lot	Vend	42,25	42,30	262.907	5906	nasd
20:59:56	42,26	50	Odd lot	Vend	42,25	42,30	262.857	5905	nasd
20:59:55	42,275	3	Odd lot		42,25	42,30	262.807	5904	nasd
20:59:55	42,275	2	Odd lot		42,25	42,30	262.804	5903	nasd
20:59:54	42,30	397		Acq	42,25	42,30	262.802	5902	nasd
20:59:53	42,30	100		Acq	42,25	42,30	262.405	5901	nasd
20:59:53	42,30	3	Odd lot	Acq	42,25	42,30	262.305	5900	nasd
20:59:52	42,30	7	Odd lot	Acq	42,25	42,30	262.302	5899	nasd
20:59:52	42,30	55	Odd lot	Acq	42,25	42,30	262.295	5898	nasd
20:59:52	42,29	7	Odd lot	Acq	42,25	42,30	262.240	5897	nasd
20:59:52	42,275	100			42,25	42,30	262.233	5896	nasd
20:59:52	42,30	100		Acq	42,25	42,30	262.133	5895	nasd
20:59:51	42,28	10	Odd lot	Acq	42,25	42,30	262.033	5894	nasd
20:59:50	42,25	46	Odd lot	Vend	42,25	42,30	262.023	5893	nasd
20:59:50	42,25	1	Odd lot	Vend	42,25	42,30	261.977	5892	nasd
20:59:50	42,29	19	Odd lot	Acq	42,25	42,30	261.976	5891	nasd
20:59:50	42,29	92	Odd lot	Acq	42,25	42,30	261.957	5890	nasd
20:59:50	42,28	68	Odd lot	Acq	42,25	42,30	261.865	5889	nasd
20:59:50	42,28	30	Odd lot	Acq	42,25	42,30	261.797	5888	nasd
20:59:50	42,28	1	Odd lot	Acq	42,25	42,30	261.767	5887	nasd
20:59:49	42,275	200			42,25	42,30	261.766	5886	nasd
20:59:49	42,275	100			42,25	42,30	261.566	5885	nasd
20:59:49	42,275	58	Odd lot		42,25	42,30	261.466	5884	nasd
20:59:49	42,275	17	Odd lot		42,25	42,30	261.408	5883	nasd
20:59:47	42,28	74	Odd lot	Acq	42,25	42,28	261.391	5882	nasd
20:59:47	42,27	20	Odd lot	Acq	42,25	42,28	261.317	5881	nasd
20:59:47	42,27	43	Odd lot	Acq	42,25	42,28	261.297	5880	nasd
20:59:47	42,27	1	Odd lot	Acq	42,25	42,28	261.254	5879	nasd
20:59:47	42,27	40	Odd lot	Acq	42,25	42,28	261.253	5878	nasd
20:59:47	42,265	100			42,25	42,28	261.213	5877	nasd
20:59:47	42,265	1	Odd lot		42,25	42,28	261.113	5876	nasd
20:59:45	42,265	100			42,25	42,28	261.112	5875	nasd
20:59:45	42,2625	100		Vend	42,25	42,28	261.012	5874	nasd
20:59:45	42,265	13	Odd lot		42,25	42,28	260.912	5873	nasd
20:59:45	42,2515	4	Odd lot	Vend	42,25	42,28	260.899	5872	nasd
20:59:44	42,25	27	Odd lot	Vend	42,25	42,28	260.895	5871	nasd
20:59:44	42,25	1	Odd lot	Vend	42,25	42,28	260.868	5870	nasd

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Heidrick and Struggles International Inc (HSII)

Latest HSII Trades
Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Heidrick and Struggles International Inc (HSII) Ordini

Heidrick and Struggles International Inc (HSII)

🔥 Caratteristiche delle operazioni (tempo e vendite)

Latest HSII Trades Delayed by 15 mins

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Rimuovi gli annunci

Latest HSII Trades
Delayed by 15 mins