BPXBPXX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,027722

0,000166

(

0,60%

)

Informazioni

Rango 3559

Ethereum

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,00000000

Scambio

UNSW3

Richiesta

US$ 0,00000000

Ultimo Orario di Scambio

03:21:23

Volume (24h)

$ 0

Dimensione dell'Ultimo Scambio

0,110

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,032785

Capitalizzazione di Mercato Completamente Diluida

US$ 138.612.100

Genesis Date

01/4/2023

Intervallo Giornaliero 0,026175-0,036009

Intervallo di 52 Settimane 0,032839-0,076805

Circulating Supply 0 / 5.000.000.000

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
1.871E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744156922	BPX/ETH	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	ETH	1	https://info.uniswap.org/#/tokens/0x313408eb31939a9c33b40afe28dc378845d0992f	0	9 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.03568408	-0.00796166	-22.3115181896	0.03283941	0.03632658	0	CX
4	0.03591777	-0.00819535	-22.8169788937	0.03283941	0.03932505	0	CX
12	0.06028792	-0.0325655	-54.0166255528	0.03283941	0.06596304	0	CX
26	0.04560899	-0.01788657	-39.2172025734	0.03283941	0.07680455	0	CX
52	0.06919145	-0.04146903	-59.9337490398	0.03283941	0.07680455	0	CX
156	0.04929987	-0.02157745	-43.7677624708	0.02941322	0.07680455	0.11967894	CX
260	0.04929987	-0.02157745	-43.7677624708	0.02941322	0.07680455	0.11967894	CX

No description available

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1744156200	0.03581599	0	0.00	0.03411768	0.03600907	0.03407016
1744069800	0.03581599	0	0.00	0	0	0
1743983400	0.03581599	0	0.00	0	0	0
1743897000	0.03581599	0.00192788	5.69	0.03411768	0.03600907	0.03407016
1743810600	0.03388811	-0.000147	-0.43	0.03402806	0.03431451	0.03302801
1743724200	0.03403461	0.00037869	1.13	0.03352962	0.03446793	0.03283941
1743637800	0.03365592	-0.00205	-5.74	0.03568408	0.03632658	0.03335375
1743551400	0.03570635	0.00159335	4.67	0.03411768	0.03600907	0.03407016
1743465000	0.034113	0.000377	1.12	0.03744563	0.03769653	0.03327667
1743378600	0.033736	-0.00039	-1.14	0.03417175	0.03453996	0.03323906
1743292200	0.03412647	-0.001359	-3.83	0.0354663	0.03576753	0.03376013
1743205800	0.03548538	-0.001956	-5.22	0.03744563	0.03769653	0.03489227
1743119400	0.03744132	-8.3E-5	-0.22	0.03759007	0.03811227	0.03721662
1743033000	0.03752421	-0.001153	-2.98	0.03863072	0.03887301	0.03709332
1742946600	0.03867712	-7.1E-5	-0.18	0.03893008	0.03919352	0.03819103
1742860200	0.03874784	0.00143786	3.85	0.03742243	0.03932505	0.0370413
1742773800	0.03730998	0.0003016	0.81	0.03705216	0.03778896	0.03704449
1742687400	0.03700838	0.00023033	0.63	0.03677824	0.03749933	0.03677824
1742601000	0.03677805	-0.000231	-0.62	0.03714253	0.03732252	0.03627101
1742514600	0.0370095	-0.001581	-4.10	0.03850518	0.03865373	0.03655073
1742428200	0.03859087	0.00252192	6.99	0.03619262	0.03869602	0.03607288
1742341800	0.03606895	-6.0E-5	-0.17	0.03606034	0.03618888	0.03505692
1742255400	0.03612919	0.00084008	2.38	0.03572356	0.03648375	0.03472763
1742169000	0.03528911	-0.000992	-2.73	0.03623584	0.03631105	0.03483502
1742082600	0.03628112	0.00048197	1.35	0.03578942	0.03654904	0.03563394
1741996200	0.03579915	0.00092802	2.66	0.03486458	0.03638365	0.03484288
1741909800	0.03487113	-0.000788	-2.21	0.03572356	0.03582104	0.03412348
1741823400	0.03565901	-0.00029	-0.81	0.03591777	0.03654455	0.03431395
1741737000	0.03594883	0.00074092	2.10	0.03479554	0.03669124	0.03317526
1741650600	0.03520791	-0.002384	-6.34	0.04052024	0.04223707	0.03389129
1741564200	0.03759175	-0.003457	-8.42	0.04116574	0.04133319	0.03733711
1741477800	0.04104861	0.00106404	2.66	0.03998196	0.04173939	0.03940587
1741391400	0.03998457	-0.001242	-3.01	0.04052024	0.04223707	0.03956135
1741305000	0.04122617	-0.000848	-2.02	0.04193528	0.0434027	0.04078705
1741218600	0.04207429	0.00146237	3.60	0.04052024	0.04245168	0.04032323
1741132200	0.04061192	0.00029805	0.74	0.04010525	0.04153114	0.03764713
1741045800	0.04031387	-0.00676	-14.36	0.04707454	0.0472188	0.03925938
1740959400	0.04707379	0.00575351	13.92	0.04143497	0.04770151	0.04074457
1740873000	0.04132028	-0.00048	-1.15	0.04175061	0.04262549	0.0401408
1740786600	0.04180075	-0.001279	-2.97	0.04315367	0.04320531	0.03890482
1740700200	0.0430794	-0.000503	-1.15	0.04381002	0.04448489	0.04185707
1740613800	0.04358213	-0.003152	-6.74	0.04665918	0.04680605	0.04234522
1740527400	0.04673365	-0.000341	-0.72	0.04707454	0.04730524	0.04389927
1740441000	0.0470751	-0.005669	-10.75	0.04880335	0.0515765	0.04671793
1740354600	0.05274423	0.00098863	1.91	0.0517266	0.05313153	0.05138832
1740268200	0.0517556	0.00197391	3.97	0.04979217	0.05229445	0.04968477
1740181800	0.04978169	-0.001524	-2.97	0.05123752	0.05317176	0.04898577
1740095400	0.05130525	0.00051041	1.00	0.0508201	0.05178422	0.05068857
1740009000	0.05079484	0.0009282	1.86	0.04995495	0.05118363	0.04969862
1739922600	0.04986664	-0.001409	-2.75	0.05132508	0.05145549	0.04877566
1739836200	0.05127587	0.00149829	3.01	0.04880335	0.0532741	0.04818666
1739749800	0.04977758	-0.000562	-1.12	0.0504023	0.0509941	0.04970348
1739663400	0.05033962	-0.000664	-1.30	0.05100514	0.0512493	0.05009228
1739577000	0.05100364	0.00092708	1.85	0.05001201	0.05216703	0.04986476
1739490600	0.05007656	-0.001098	-2.15	0.05117428	0.05156457	0.04889802
1739404200	0.05117409	0.00244184	5.01	0.04880335	0.05222484	0.04788525
1739317800	0.04873225	-0.001015	-2.04	0.04985373	0.05096809	0.04834907
1739231400	0.04974764	0.00052744	1.07	0.05219734	0.05342958	0.04921179
1739145000	0.0492202	-0.000125	-0.25	0.04923536	0.05017498	0.04750001
1739058600	0.04934519	0.0002335	0.48	0.04907801	0.04981631	0.04845759
1738972200	0.04911169	-0.001008	-2.01	0.05043766	0.05235525	0.0480484
1738885800	0.05012016	-0.002024	-3.88	0.05219734	0.05342958	0.04989788
1738799400	0.05214439	0.00123392	2.42	0.05104611	0.05281477	0.05077875
1738713000	0.05091047	-0.00301	-5.58	0.05394953	0.05407844	0.04933452
1738626600	0.05392016	0.00068853	1.29	0.05340919	0.05456397	0.04661989
1738540200	0.05323163	-0.005273	-9.01	0.05841224	0.05913239	0.05160798
1738453800	0.05850467	-0.003016	-4.90	0.06175759	0.06226332	0.05806929
1738367400	0.06152053	0.00066327	1.09	0.06085595	0.0642999	0.06014329
1738281000	0.06085726	0.00251312	4.31	0.05819109	0.06142287	0.05786815
1738194600	0.05834414	0.00088461	1.54	0.0578225	0.05925438	0.05727841
1738108200	0.05745953	-0.001798	-3.03	0.05987349	0.06026397	0.05691076
1738021800	0.05925718	-0.001307	-2.16	0.06168911	0.06385068	0.05680299
1737935400	0.06056408	-0.00161	-2.59	0.06199783	0.06285792	0.06056408
1737849000	0.0621737	0.00020637	0.33	0.06193702	0.06266502	0.06124905
1737762600	0.06196733	-0.000347	-0.56	0.06245566	0.06391803	0.06131154
1737676200	0.06231459	0.00160645	2.65	0.06068925	0.06258401	0.05971595
1737589800	0.06070814	-0.001442	-2.32	0.0623535	0.06296176	0.06044882
1737503400	0.06214975	0.00114973	1.88	0.06114334	0.06293707	0.05997453
1737417000	0.06100002	0.00067992	1.13	0.06168911	0.06411149	0.05855032
1737330600	0.0603201	-0.001626	-2.62	0.06168911	0.06442189	0.05855032
1737244200	0.06194581	-0.003168	-4.87	0.06504456	0.06539238	0.06048082
1737157800	0.06511398	0.00333955	5.41	0.06186779	0.06596304	0.06186779
1737071400	0.06177443	-0.002602	-4.04	0.06445707	0.0646423	0.0611265
1736985000	0.0643768	0.00402864	6.68	0.06028792	0.06500546	0.05961679
1736898600	0.06034816	0.00179653	3.07	0.05864761	0.0608451	0.0585172
1736812200	0.05855163	-0.00249	-4.08	0.06110966	0.06191962	0.05513219
1736725800	0.06104137	-0.000476	-0.77	0.0614094	0.06167714	0.06037417
1736639400	0.06151735	0.00028402	0.46	0.06110966	0.06205957	0.06029709
1736553000	0.06123333	0.0011226	1.87	0.06325888	0.06384656	0.0598733
1736466600	0.06011073	-0.002192	-3.52	0.06217071	0.06276718	0.05927159