BSCPAD.comBSCPAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,041468

0,00

(

0,00%

)

Link Ufficiali

Sito Web

Informazioni

Rango 407

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,035223

Scambio

Richiesta

US$ 0,057956

Ultimo Orario di Scambio

07:31:01

Volume (24h)

$ 84.178

Dimensione dell'Ultimo Scambio

0,00000000

Volume/Capitalizzazione di Mercato (24h)

0,03%

Prezzo di Scambio

US$ 0,05689

Capitalizzazione di Mercato Completamente Diluida

US$ 7.281.862

Genesis Date

01/3/2021

Intervallo Giornaliero 0,00000000-0,00000000

Intervallo di 52 Settimane 0,023392-0,208725

Circulating Supply 79.211.621 / 175.600.000

45.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01434	Gate.io	1245573.19	/cdn/crypto/logos/exchanges/GATE.png	$ 17.963,06	1752664232	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	Recentemente
1.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1752624135	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	11 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0	0	0	0	0	0	CX
4	0.04174252	-0.00027406	-0.656548766102	0.03530156	0.0428426	0	CX
12	0.0302701	0.01119836	36.9947902386	0.02890192	0.152581	142.49571429	CX
26	0.05718799	-0.01571953	-27.4874672112	0.02339155	0.20753315	330.65303867	CX
52	0.0645341	-0.02306564	-35.7417861255	0.02339155	0.208725	131169.711788	CX
156	0.14761762	-0.10614916	-71.9081909057	0.02339155	0.4137064	89665.7158433	CX
260	0	0	0	0	7.07654923	66886.1777733	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

Bybit Strengthens Blockchain Education with WU-Vienna and the Austrian Blockchain Center

Vienna, Austria, July 16th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has forged a...

Case Study Report: 31% Fixed Yield on DeFi Market with Excellion Finance & Arkis

Singapore, Singapore, July 16th, 2025, ChainwireIn an increasingly volatile decentralized finance (DeFi) environment, generating consistent and...

Next-Generation DEX Hyperion Launches TGE

Hong Kong, Hong Kong, July 16th, 2025, ChainwireAptos Foundation’s LFM program participant, Hyperion, is redefining DeFi trading with...

GameSquare Schedules Conference Call to Review $100 Million Ethereum Treasury Strategy

FRISCO, TX, USA, July 15th, 2025, ChainwireRyan Zurrer, Dialectic’s founder and Rhydon Lee, Goff Capital to preview proprietary Ethereum...

MultiBank Group Announces 7 Million $MBG Tokens Sold Out in Under One Hour During Initial Pre-Sale

Hong Kong, PCR, July 15th, 2025, ChainwireMultiBank Group, one of the most regulated provider of financial derivatives in the world...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1752623400	0.04146846	0	0.00	0	0	0	0
1752537000	0.04146846	0	0.00	0	0	0	0
1752450600	0.04146846	0	0.00	0	0	0	0
1752364200	0.04146846	0	0.00	0	0	0	0
1752277800	0.04146846	0	0.00	0	0	0	0
1752191400	0.04146846	0	0.00	0	0	0	0
1752105000	0.04146846	0	0.00	0	0	0	0
1752018600	0.04146846	0	0.00	0	0	0	0
1751932200	0.04146846	0	0.00	0	0	0	0
1751845800	0.04146846	0	0.00	0	0	0	0
1751759400	0.04146846	0	0.00	0	0	0	0
1751673000	0.04146846	0	0.00	0	0	0	0
1751586600	0.04146846	0	0.00	0	0	0	0
1751500200	0.04146846	0	0.00	0	0	0	0
1751413800	0.04146846	0	0.00	0	0	0	0
1751327400	0.04146846	0	0.00	0.0428426	0.0428426	0.04146846	0
1751241000	0.04146846	0	0.00	0	0	0	0
1751154600	0.04146846	0	0.00	0	0	0	0
1751068200	0.04146846	0	0.00	0.0428426	0.0428426	0.04146846	0
1750981800	0.04146846	0	0.00	0.0428426	0.0428426	0.04146846	0
1750895400	0.04146846	0.00085341	2.10	0.0428426	0.0428426	0.04146846	0
1750809000	0.04061505	0.00034677	0.86	0.04008551	0.04117132	0.03958104	0
1750722600	0.04026828	0.00331237	8.96	0.03693251	0.04038995	0.03647783	0
1750636200	0.03695591	5.3E-5	0.14	0.03837853	0.03839463	0.03530156	0
1750549800	0.03690312	-0.003045	-7.62	0.03987635	0.04062036	0.03690312	0
1750463400	0.03994856	-0.001949	-4.65	0.0419565	0.04259477	0.03937802	0
1750377000	0.04189773	4.4E-5	0.11	0.04188412	0.04224534	0.04129499	0
1750290600	0.04185407	7.9E-5	0.19	0.04174252	0.04221977	0.04098988	0
1750204200	0.04177489	-0.000841	-1.97	0.04209162	0.0434007	0.04079499	0
1750117800	0.04261568	0.00031673	0.75	0.04227522	0.04447986	0.04180079	0
1750031400	0.04229895	0.00013977	0.33	0.04204298	0.0424208	0.04138097	0
1749945000	0.04215918	-0.000665	-1.55	0.0428426	0.0428426	0.04137151	0
1749858600	0.04282385	-0.001213	-2.75	0.04402004	0.04402004	0.04089376	0
1749772200	0.04403648	-0.002013	-4.37	0.04592439	0.04622402	0.04353167	0
1749685800	0.04604939	-0.000556	-1.19	0.04672518	0.04776865	0.04566975	0
1749599400	0.04660582	0.00189605	4.24	0.0302701	0.04687043	0.03022793	0
1749513000	0.04470977	0.00306452	7.36	0.0302701	0.04472471	0.03022793	0
1749426600	0.04164525	-0.000307	-0.73	0.04189856	0.04226509	0.04141202	0
1749340200	0.04195218	0.00071795	1.74	0.04109711	0.04221014	0.04084313	0
1749253800	0.04123423	0.00112797	2.81	0.03993777	0.04202804	0.03958419	0
1749167400	0.04010626	-0.003223	-7.44	0.04338858	0.04384408	0.03982257	0
1749081000	0.04332948	0.00026278	0.61	0.04315601	0.04441529	0.04294021	0
1748994600	0.0430667	-0.000294	-0.68	0.04325611	0.04402569	0.04297424	0
1748908200	0.04336119	0.00125247	2.97	0.04214706	0.04339953	0.04112633	0
1748821800	0.04210872	8.6E-5	0.20	0.04198505	0.04229381	0.04115604	0
1748735400	0.04202256	0.00012715	0.30	0.0419877	0.04234975	0.04125797	0
1748649000	0.04189541	-0.001633	-3.75	0.04372456	0.04394617	0.04171679	0
1748562600	0.04352835	-0.000842	-1.90	0.04448866	0.04627532	0.04352835	0
1748476200	0.0443703	0.00015288	0.35	0.04411433	0.04465283	0.04333446	0
1748389800	0.04421742	0.00164789	3.87	0.04258613	0.04502849	0.04186968	0
1748303400	0.04256953	0.0002734	0.65	0.04236154	0.04308845	0.04204481	0
1748217000	0.04229613	0.0002973	0.71	0.04206523	0.04234975	0.04101843	0
1748130600	0.04199883	0.00031474	0.76	0.04194039	0.04275745	0.04176593	0
1748044200	0.04168409	-0.002569	-5.81	0.04426655	0.04529476	0.04165139	0
1747957800	0.04425344	0.00170648	4.01	0.04243989	0.04467176	0.04235241	0
1747871400	0.04254696	0.00059976	1.43	0.04190537	0.04338094	0.04089891	0
1747785000	0.0419472	-8.0E-5	-0.19	0.04198488	0.04295316	0.04061903	0
1747698600	0.04202721	0.00119105	2.92	0.0414736	0.04206788	0.03908868	0
1747612200	0.04083616	-0.000259	-0.63	0.04118825	0.04293274	0.03899174	0
1747525800	0.04109496	-0.001165	-2.76	0.04203701	0.04206124	0.0406944	0
1747439400	0.04225961	-4.5E-5	-0.11	0.04229746	0.04389504	0.04209477	0
1747353000	0.0423046	-0.000945	-2.19	0.04340717	0.04387595	0.04117679	0
1747266600	0.0432493	-0.00122	-2.74	0.0444958	0.04518636	0.04236403	0
1747180200	0.04446907	0.0030783	7.44	0.04145567	0.0453907	0.04019225	0
1747093800	0.04139077	-0.110275	-72.71	0.04169256	0.04352221	0.0402384	0
1747007400	0.15166624	0.10870046	252.99	0.0302701	0.152581	0.03022793	3989
1746921000	0.04296578	0.00410967	10.58	0.0302701	0.04301624	0.03022793	3989
1746834600	0.03885611	0.00237712	6.52	0.0364858	0.04114658	0.03629971	0
1746748200	0.03647899	0.00640428	21.29	0.03007372	0.03679323	0.03003355	0
1746661800	0.03007471	-8.1E-5	-0.27	0.03023407	0.03068211	0.02971483	0
1746575400	0.03015539	-9.0E-5	-0.30	0.03020967	0.03020967	0.02913549	0
1746489000	0.03024553	0.00026942	0.90	0.03005928	0.0303858	0.02961805	0
1746402600	0.02997611	-0.000469	-1.54	0.03052258	0.03067265	0.02997013	0
1746316200	0.03044506	-0.000124	-0.41	0.03059612	0.03066401	0.03010542	0
1746229800	0.03056906	5.4E-5	0.18	0.0305274	0.0310156	0.03012252	0
1746143400	0.03051495	0.00073804	2.48	0.02983816	0.03103901	0.02977658	0
1746057000	0.02977691	9.0E-6	0.03	0.02984796	0.0301451	0.02892799	0
1745970600	0.02976761	-0.000102	-0.34	0.02987286	0.03056624	0.02959165	0
1745884200	0.02986987	9.0E-5	0.30	0.02972711	0.03025682	0.02908967	0
1745797800	0.02978006	-0.000444	-1.47	0.03033517	0.03067563	0.02966254	0
1745711400	0.03022411	0.00053784	1.81	0.0297716	0.03050432	0.02958618	0
1745625000	0.02968627	0.00030178	1.03	0.02938631	0.03031608	0.02890192	0
1745538600	0.02938449	-0.002392	-7.53	0.0302701	0.03194819	0.02900335	3989
1745452200	0.03177688	0	0.00	0.0302701	0.03194819	0.03022793	0
1745365800	0.03177688	0.00564168	21.59	0.0302701	0.03194819	0.03022793	0
1745279400	0.0261352	-0.00018	-0.68	0.02643616	0.02748545	0.02602913	0
1745193000	0.02631548	-0.000506	-1.89	0.02676949	0.02686942	0.02600971	0
1745106600	0.02682111	0.0004228	1.60	0.02637623	0.02691822	0.02632378	0
1745020200	0.02639831	0.00012881	0.49	0.02629224	0.02656	0.02613221	0
1744933800	0.0262695	5.8E-5	0.22	0.02624327	0.02680767	0.02596953	0
1744847400	0.02621106	-0.000146	-0.55	0.02628659	0.0267323	0.02559222	0