BSCPAD.comBSCPAD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,031777

0,001507

(

4,98%

)

Link Ufficiali

Sito Web

Informazioni

Rango 1789

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,026991

Scambio

GATE

Richiesta

US$ 0,044411

Ultimo Orario di Scambio

07:31:01

Volume (24h)

$ 121

Dimensione dell'Ultimo Scambio

35,96

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,05689

Capitalizzazione di Mercato Completamente Diluida

US$ 5.580.020

Genesis Date

01/3/2021

Intervallo Giornaliero 0,030228-0,031948

Intervallo di 52 Settimane 0,029136-0,231715

Circulating Supply 79.211.621 / 175.600.000

45.11%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.01802	Gate.io	156380.32	/cdn/crypto/logos/exchanges/GATE.png	$ 2.844,16	1744148785	BSCPAD/USDT	https://gate.io/trade/BSCPAD_USDT	USDT	1	https://gate.io/trade/BSCPAD_USDT	100	15 minutos fa
1.66E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744070532	BSCPAD/ETH	https://gate.io/trade/BSCPAD_ETH	ETH	2	https://gate.io/trade/BSCPAD_ETH	0	22 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.0302701	0.00150678	4.97778335717	0.02913598	0.03222989	0	CX
4	0.03087151	0.00090537	2.93270397204	0.02913598	0.03489021	284.99142857	CX
12	0.05203369	-0.02025681	-38.9301815804	0.02913598	0.20753315	522.48428571	CX
26	0.05659896	-0.02482208	-43.8560708536	0.02913598	0.208725	1413.37156177	CX
52	0.16564564	-0.13386876	-80.81634989	0.02913598	0.231715	159351.72739	CX
156	0.61429084	-0.58251396	-94.8270626988	0.02913598	0.71824836	91531.6375897	CX
260	0	0	0	0	7.07654923	71328.5261792	CX

The BSC launch pad is decentralized IDO platform for BSC. BSCPad will empower crypto currency projects with the ability to distribute tokens and raise liquidity.

HyperWo Launches to Bring AI-Powered Simplicity to Web3

London, United Kingdom, April 8th, 2025, ChainwireHyperWo, a newly launched AI-native Web3 platform built on the Solana blockchain, has been...

Dino Tycoon Enters the Web3 Gaming Market on TON — Combining Fun and Earning Power

Hochiminh, Vietnam, April 8th, 2025, ChainwireU.S.-based simulation game developer Quantum Blocks has officially launched its new title, Dino...

Transak Integrated On Fastex Exchange — Expands Accessibility And Lists $FTN

Miami, Florida, April 8th, 2025, ChainwireTransak, the leading Web3 payments infrastructure provider, announced a strategic collaboration with...

Bybit Web3 Fast Tracks Access to the Monad Ecosystem in New Airdrop

Dubai, United Arab Emirates, April 8th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Klima Protocol partnered with Hashlock to conduct a security audit of their smart contracts.

Dubai, UAE, April 8th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful completion of...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1744069800	0.03177688	0	0.00	0	0	0	0
1743983400	0.03177688	0	0.00	0	0	0	0
1743897000	0.03177688	0.00171047	5.69	0.0302701	0.03194819	0.03022793	0
1743810600	0.03006641	-0.00013	-0.43	0.03019058	0.03044473	0.02930331	0
1743724200	0.03019639	0.00033598	1.13	0.02974836	0.03058085	0.02913598	0
1743637800	0.02986041	-0.001819	-5.74	0.03165985	0.03222989	0.02959232	0
1743551400	0.0316796	0.00141365	4.67	0.0302701	0.03194819	0.03022793	0
1743465000	0.03026595	0.00033449	1.12	0.03322274	0.03344534	0.02952393	3989
1743378600	0.02993146	-0.000346	-1.14	0.03031807	0.03064476	0.02949056	0
1743292200	0.0302779	-0.001206	-3.83	0.03146662	0.03173388	0.02995287	0
1743205800	0.03148356	-0.001735	-5.22	0.03322274	0.03344534	0.03095734	0
1743119400	0.03321892	-7.4E-5	-0.22	0.03335089	0.0338142	0.03301955	0
1743033000	0.03329246	-0.001023	-2.98	0.03427418	0.03448915	0.03291016	0
1742946600	0.03431535	-6.3E-5	-0.18	0.03453978	0.03477351	0.03388408	0
1742860200	0.0343781	0.00127571	3.85	0.03320215	0.03489021	0.03286401	0
1742773800	0.03310239	0.00026759	0.81	0.03287364	0.03352735	0.03286683	0
1742687400	0.0328348	0.00020435	0.63	0.03263062	0.03327038	0.03263062	0
1742601000	0.03263045	-0.000205	-0.62	0.03295382	0.03311351	0.03218059	0
1742514600	0.03283579	-0.001403	-4.10	0.0341628	0.0342946	0.03242876	0
1742428200	0.03423882	0.00223751	6.99	0.03211104	0.03433212	0.0320048	0
1742341800	0.03200131	-5.3E-5	-0.17	0.03199367	0.03210772	0.03110342	0
1742255400	0.03205476	0.00074534	2.38	0.03186718	0.03242328	0.03076245	3989
1742169000	0.03130942	-0.00088	-2.73	0.03214938	0.03221611	0.03090654	0
1742082600	0.03218955	0.00042761	1.35	0.03175331	0.03242727	0.03161536	0
1741996200	0.03176194	0.00082336	2.66	0.03093277	0.03228052	0.03091351	0
1741909800	0.03093858	-0.000699	-2.21	0.03169487	0.03178136	0.03027524	0
1741823400	0.0316376	-0.000257	-0.81	0.03186718	0.03242328	0.03044423	0
1741737000	0.03189474	0.00065736	2.10	0.03087151	0.03255343	0.02943395	0
1741650600	0.03123738	-0.002115	-6.34	0.03595062	0.12382837	0.03006924	3989
1741564200	0.03335238	-0.003067	-8.42	0.03652332	0.03667189	0.03312646	0
1741477800	0.0364194	0.00094404	2.66	0.03547303	0.03703227	0.03496192	0
1741391400	0.03547536	-0.001102	-3.01	0.03595062	0.03747383	0.03509987	3989
1741305000	0.03657693	-0.000752	-2.01	0.03720607	0.03850801	0.03618733	0
1741218600	0.03732941	0.00129745	3.60	0.03595062	0.03766423	0.03577582	0
1741132200	0.03603196	0.00026444	0.74	0.03558243	0.03684751	0.03340152	0
1741045800	0.03576752	-0.005998	-14.36	0.04176576	0.04189375	0.03483194	3989
1740959400	0.0417651	0.00510467	13.92	0.03676219	0.04232203	0.03614965	0
1740873000	0.03666043	-0.000426	-1.15	0.03704223	0.03781845	0.03561397	0
1740786600	0.03708672	-0.001134	-2.97	0.03828707	0.03833288	0.03451737	0
1740700200	0.03822116	-0.000446	-1.15	0.03886939	0.03946816	0.03713669	0
1740613800	0.03866721	-0.002796	-6.74	0.04139724	0.04152755	0.03756978	0
1740527400	0.04146331	-0.000303	-0.73	0.04176576	0.04197044	0.03894858	0
1740441000	0.04176626	-0.00503	-10.75	0.0432996	0.16457694	0.04144937	3989
1740354600	0.04679606	0.00087714	1.91	0.04589319	0.04713968	0.04559306	0
1740268200	0.04591892	0.0017513	3.97	0.04417691	0.046397	0.04408163	0
1740181800	0.04416762	-0.001352	-2.97	0.04545926	0.04717537	0.04346145	0
1740095400	0.04551935	0.00045284	1.00	0.04508892	0.04594431	0.04497222	0
1740009000	0.04506651	0.00082353	1.86	0.04432133	0.04541145	0.04409391	0
1739922600	0.04424298	-0.00125	-2.75	0.04553695	0.04565265	0.04327503	0
1739836200	0.04549329	0.00132933	3.01	0.0432996	0.04726617	0.04275247	3989
1739749800	0.04416396	-0.000499	-1.12	0.04471824	0.0452433	0.04409823	0
1739663400	0.04466263	-0.000589	-1.30	0.04525309	0.04546972	0.04444318	0
1739577000	0.04525176	0.00082253	1.85	0.04437196	0.04628395	0.04424132	0
1739490600	0.04442923	-0.000974	-2.15	0.04540315	0.04574943	0.0433836	0
1739404200	0.04540299	0.00216647	5.01	0.0432996	0.04633524	0.04248504	0
1739317800	0.04323652	-0.000901	-2.04	0.04423153	0.04522022	0.04289655	0
1739231400	0.0441374	0.00046795	1.07	0.04738602	0.04738602	0.04366198	3989
1739145000	0.04366945	-0.000111	-0.25	0.0436829	0.04451655	0.04214325	0
1739058600	0.04378034	0.00020717	0.48	0.04354329	0.04419833	0.04299283	0
1738972200	0.04357317	-0.000895	-2.01	0.04474961	0.04645095	0.04262979	0
1738885800	0.04446791	-0.001796	-3.88	0.04631084	0.04740412	0.0442707	0
1738799400	0.04626386	0.00109477	2.42	0.04528944	0.04685864	0.04505223	0
1738713000	0.04516909	-0.00267	-5.58	0.04786543	0.04797981	0.04377088	0
1738626600	0.04783937	0.00061088	1.29	0.04738602	0.15074845	0.04209627	3989
1738540200	0.04722849	-0.004678	-9.01	0.05182486	0.0524638	0.04578794	0
1738453800	0.05190687	-0.002676	-4.90	0.05479294	0.05524164	0.05152059	0
1738367400	0.05458262	0.00058847	1.09	0.05399299	0.05704855	0.0533607	0
1738281000	0.05399415	0.00222971	4.31	0.05162865	0.05449597	0.05134214	0
1738194600	0.05176444	0.00078485	1.54	0.05130163	0.05257203	0.0508189	0
1738108200	0.05097959	-0.001595	-3.03	0.05312132	0.05346777	0.05049271	0
1738021800	0.05257452	-0.00116	-2.16	0.05473219	0.2012472	0.0503971	3989
1737935400	0.05373403	-0.001428	-2.59	0.05500609	0.05576919	0.05373403	0
1737849000	0.05516213	0.0001831	0.33	0.05495214	0.05559804	0.05434176	0
1737762600	0.05497903	-0.000308	-0.56	0.05541229	0.05670975	0.0543972	0
1737676200	0.05528713	0.00142528	2.65	0.05384508	0.05552617	0.05298155	0
1737589800	0.05386185	-0.001279	-2.32	0.05532165	0.05586132	0.05363177	0
1737503400	0.05514088	0.00102007	1.88	0.05424797	0.05583941	0.05321096	0
1737417000	0.05412081	0.00060324	1.13	0.05473219	0.20753315	0.05194737	3989
1737330600	0.05351757	-0.001442	-2.62	0.05473219	0.05715678	0.05194737	0
1737244200	0.05495994	-0.002811	-4.87	0.05770923	0.05801783	0.05366016	0
1737157800	0.05777082	0.00296294	5.41	0.05489072	0.05852413	0.05489072	0
1737071400	0.05480788	-0.002309	-4.04	0.05718799	0.05735233	0.05423303	0
1736985000	0.05711678	0.00357431	6.68	0.05348901	0.05767454	0.05289357	0
1736898600	0.05354247	0.00159394	3.07	0.05203369	0.05398336	0.05191799	0
1736812200	0.05194853	-0.002209	-4.08	0.05421809	0.20022112	0.04891472	3989
1736725800	0.0541575	-0.000422	-0.77	0.05448402	0.05472156	0.05356554	0
1736639400	0.0545798	0.00025199	0.46	0.05421809	0.05506087	0.05349715	0
1736553000	0.05432781	0.000996	1.87	0.05537394	0.0557672	0.05312116	3989
1736466600	0.05333181	-0.001945	-3.52	0.05515947	0.05568868	0.0525873	0
1736380200	0.05527667	-0.000784	-1.40	0.05612493	0.05664633	0.05333497	0