BSCS TokenBSCS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0,002582

-0,000019

(

-0,74%

)

Link Ufficiali

Sito Web

Codice Sorgente

Informazioni

Rango 732

Binance Chain

Token

Non Estraibile

Portafoglio

Offerta

US$ 0,000826

Scambio

GATE

Richiesta

US$ 0,004812

Ultimo Orario di Scambio

04:28:36

Volume (24h)

$ 1.583

Dimensione dell'Ultimo Scambio

1.345,51

Volume/Capitalizzazione di Mercato (24h)

0,00%

Prezzo di Scambio

US$ 0,004257

Capitalizzazione di Mercato Completamente Diluida

US$ 1.290.880

Genesis Date

27/4/2021

Intervallo Giornaliero 0,002552-0,002618

Intervallo di 52 Settimane 0,002216-0,014948

Circulating Supply 247.727.989 / 500.000.000

49.55%

#	Mercato	Coppia	Prezzo	Volume	Prezzo x Volume	Volume (%)	Aggiornato
0.002417	Gate.io	831662.3	/cdn/crypto/logos/exchanges/GATE.png	$ 2.201,89	1742942508	BSCS/USDT	https://gate.io/trade/BSCS_USDT	USDT	1	https://gate.io/trade/BSCS_USDT	100	1 ora fa
0.055519	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742860936	BSCS/USDT	https://www.lbank.info/exchange/bscs/usdt	USDT	2	https://www.lbank.info/exchange/bscs/usdt	0	24 oras fa
1.25E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742860933	BSCS/ETH	https://gate.io/trade/BSCS_ETH	ETH	3	https://gate.io/trade/BSCS_ETH	0	24 oras fa

Date	Price	Var	Var %	Min	Max	Med. Vol. Giorn.
1	0.00240916	0.0001726	7.16432283451	0.00234212	0.00262727	0	CX
4	0.00314501	-0.00056325	-17.9093230228	0.00221641	0.00419933	0	CX
12	0.00419515	-0.00161339	-38.4584579812	0.00221641	0.00466717	0	CX
26	0.00506356	-0.0024818	-49.0129474125	0.00221641	0.0053694	33127.8611159	CX
52	0.01477983	-0.01219807	-82.5318694464	0.00221641	0.01494801	420335.537995	CX
156	0.06838134	-0.06579958	-96.2244670841	0.00221641	0.11472323	569290.772185	CX
260	0.46142813	-0.45884637	-99.4404849137	0.00221641	1.4082509	470183.048445	CX

BSC Station (BSCS) aims to build a Full-Stack DEFI with NFT Auction on the Binance Smart Chain.

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

Israel's Premier Web3 Conference Building Blocks Announces New Keynote Speakers

Tel Aviv, Israel, March 25th, 2025, ChainwireBuilding Blocks, Israel's leading web3 conference, has announced new keynote speakers for its event...

Nessun post trovato

Data	Chiusura	Var	Var %	Apert.	Max	Min
1742860200	0.00258871	9.6E-5	3.85	0.00250016	0.00262727	0.0024747
1742773800	0.00249265	2.0E-5	0.81	0.00247542	0.00252465	0.00247491
1742687400	0.0024725	1.5E-5	0.61	0.00245712	0.0025053	0.00245712
1742601000	0.00245711	-1.5E-5	-0.61	0.00248146	0.00249348	0.00242323
1742514600	0.00247257	-0.000106	-4.11	0.0025725	0.00258242	0.00244192
1742428200	0.00257822	0.00016849	6.99	0.002418	0.00258525	0.00241
1742341800	0.00240973	-4.0E-6	-0.17	0.00240916	0.00241775	0.00234212
1742255400	0.00241376	5.6E-5	2.38	0.00239963	0.00244151	0.00231645
1742169000	0.00235763	-6.6E-5	-2.72	0.00242088	0.00242591	0.0023273
1742082600	0.00242391	3.2E-5	1.34	0.00239106	0.00244181	0.00238067
1741996200	0.00239171	6.2E-5	2.66	0.00232927	0.00243076	0.00232782
1741909800	0.00232971	-5.3E-5	-2.22	0.00238666	0.00239317	0.00227976
1741823400	0.00238235	-1.9E-5	-0.79	0.00239963	0.00244151	0.00229248
1741737000	0.00240171	5.0E-5	2.13	0.00232466	0.00245131	0.00221641
1741650600	0.00235221	-0.000159	-6.33	0.00416972	0.00419933	0.00226425
1741564200	0.00251147	-0.000231	-8.42	0.00275025	0.00276143	0.00249446
1741477800	0.00274242	7.1E-5	2.66	0.00267116	0.00278857	0.00263267
1741391400	0.00267133	-8.3E-5	-3.01	0.00416972	0.00419933	0.00264306
1741305000	0.00275428	-5.7E-5	-2.03	0.00280166	0.0028997	0.00272495
1741218600	0.00281095	9.8E-5	3.61	0.00270712	0.00283616	0.00269396
1741132200	0.00271325	2.0E-5	0.74	0.0026794	0.00277466	0.00251517
1741045800	0.00269333	-0.000452	-14.37	0.00416972	0.00419933	0.00262288
1740959400	0.00314496	0.00038439	13.92	0.00276823	0.0031869	0.00272211
1740873000	0.00276057	-3.2E-5	-1.15	0.00278932	0.00284777	0.00268177
1740786600	0.00279267	-8.5E-5	-2.95	0.00288306	0.00288651	0.0025992
1740700200	0.0028781	-3.4E-5	-1.17	0.00292691	0.002972	0.00279643
1740613800	0.00291168	-0.000211	-6.76	0.00311726	0.00312707	0.00282905
1740527400	0.00312223	-2.3E-5	-0.73	0.00314501	0.00316042	0.00293287
1740441000	0.00314505	-0.000379	-10.76	0.00416972	0.00419933	0.00312118
1740354600	0.0035238	6.6E-5	1.91	0.00345581	0.00354967	0.00343321
1740268200	0.00345775	0.00013188	3.97	0.00332657	0.00349375	0.0033194
1740181800	0.00332587	-0.000102	-2.98	0.00342313	0.00355236	0.0032727
1740095400	0.00342766	3.4E-5	1.00	0.00339525	0.00345966	0.00338646
1740009000	0.00339356	6.2E-5	1.86	0.00333745	0.00341953	0.00332032
1739922600	0.00333155	-9.4E-5	-2.74	0.00342898	0.0034377	0.00325866
1739836200	0.0034257	0.0001001	3.01	0.00416972	0.00419933	0.00334638
1739749800	0.0033256	-3.8E-5	-1.13	0.00336733	0.00340687	0.00332065
1739663400	0.00336315	-4.4E-5	-1.29	0.00340761	0.00342392	0.00334662
1739577000	0.00340751	6.2E-5	1.85	0.00334126	0.00348523	0.00333142
1739490600	0.00334557	-7.3E-5	-2.14	0.00341891	0.00344498	0.00326683
1739404200	0.0034189	0.00016314	5.01	0.00326051	0.0034891	0.00319917
1739317800	0.00325576	-6.8E-5	-2.05	0.00333068	0.00340513	0.00323016
1739231400	0.0033236	3.5E-5	1.06	0.00416972	0.00419933	0.0032878
1739145000	0.00328836	-8.0E-6	-0.24	0.00328937	0.00335215	0.00317343
1739058600	0.00329671	1.6E-5	0.49	0.00327886	0.00332818	0.00323741
1738972200	0.00328111	-6.7E-5	-2.00	0.0033697	0.00349781	0.00321007
1738885800	0.00334848	-0.000135	-3.88	0.00348726	0.00356958	0.00333363
1738799400	0.00348372	8.2E-5	2.41	0.00341035	0.00352851	0.00339248
1738713000	0.00340128	-0.000201	-5.58	0.00360432	0.00361293	0.003296
1738626600	0.00360236	4.6E-5	1.29	0.00416972	0.00419933	0.00311463
1738540200	0.00355636	-0.000352	-9.01	0.00390247	0.00395058	0.00344788
1738453800	0.00390865	-0.000201	-4.89	0.00412597	0.00415976	0.00387956
1738367400	0.00411013	4.4E-5	1.08	0.00406573	0.00429582	0.00401812
1738281000	0.00406582	0.0001679	4.31	0.0038877	0.00410361	0.00386612
1738194600	0.00389792	5.9E-5	1.54	0.00386307	0.00395873	0.00382672
1738108200	0.00383882	-0.00012	-3.03	0.0040001	0.00402618	0.00380216
1738021800	0.00395892	-8.7E-5	-2.15	0.00416972	0.00419933	0.00379496
1737935400	0.00404623	-0.000108	-2.60	0.00414202	0.00419948	0.00404623
1737849000	0.00415377	1.4E-5	0.34	0.00413796	0.0041866	0.004092
1737762600	0.00413998	-2.3E-5	-0.55	0.00417261	0.00427031	0.00409617
1737676200	0.00416318	0.00010732	2.65	0.0040546	0.00418118	0.00398957
1737589800	0.00405586	-9.6E-5	-2.31	0.00416578	0.00420642	0.00403853
1737503400	0.00415217	7.7E-5	1.89	0.00408493	0.00420477	0.00400685
1737417000	0.00407536	4.5E-5	1.12	0.00416972	0.00428323	0.00403858
1737330600	0.00402993	-0.000109	-2.63	0.0041214	0.00430397	0.0039117
1737244200	0.00413855	-0.000212	-4.87	0.00434557	0.00436881	0.00404067
1737157800	0.00435021	0.00022311	5.41	0.00413333	0.00440693	0.00413333
1737071400	0.0041271	-0.000174	-4.05	0.00430632	0.0043187	0.00408381
1736985000	0.00430096	0.00026915	6.68	0.00402778	0.00434296	0.00398295
1736898600	0.00403181	0.00012003	3.07	0.0039182	0.00406501	0.00390948
1736812200	0.00391178	-0.000166	-4.07	0.00416972	0.00419933	0.00368333
1736725800	0.00407812	-3.2E-5	-0.78	0.00410271	0.0041206	0.00403355
1736639400	0.00410992	1.9E-5	0.46	0.00408268	0.00414615	0.0040284
1736553000	0.00409095	7.5E-5	1.87	0.00416972	0.00419933	0.00400008
1736466600	0.00401595	-0.000146	-3.51	0.00415357	0.00419342	0.00395988
1736380200	0.0041624	-5.9E-5	-1.40	0.00422627	0.00426553	0.00401618
1736293800	0.00422141	-0.000386	-8.38	0.00461161	0.00462585	0.00419792
1736207400	0.00460783	5.8E-5	1.27	0.00416972	0.00466717	0.00413982
1736121000	0.00454951	-2.2E-5	-0.48	0.00456941	0.00458641	0.00450161
1736034600	0.0045716	6.5E-5	1.44	0.00450841	0.00458702	0.00446858
1735948200	0.00450626	0.00019804	4.60	0.00431467	0.00453428	0.0042824
1735861800	0.00430822	0.00011966	2.86	0.00416972	0.00436342	0.00413982
1735775400	0.00418856	2.2E-5	0.53	0.00416972	0.00420831	0.00413982
1735689000	0.00416611	-2.5E-5	-0.60	0.00419515	0.00430285	0.0041416
1735602600	0.00419153	-2.0E-6	-0.05	0.00491951	0.00499422	0.00412526
1735516200	0.00419368	-5.0E-5	-1.18	0.00424352	0.00425726	0.00415402
1735429800	0.00424393	8.7E-5	2.09	0.00416182	0.00425633	0.00415477
1735343400	0.00415665	-6.0E-6	-0.14	0.00416391	0.00428817	0.00413141
1735257000	0.00416237	-0.000203	-4.65	0.00438276	0.00438842	0.00412832
1735170600	0.00436508	-2.0E-6	-0.05	0.00435846	0.00442586	0.0043027